Dark

DJT20270115C55
DJT Jan 15 2027 55.00 Call (DJT270115C00055000)
option OPRA

EOD

Sep 28, 2026

0.0600-45.455%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0500	0.0600	-45.455%	20	482	0.000%
2026-09-24	0.0700	0.1100	0.0600	0.1100	+10.000%	24	484	-45.455%
2026-09-22	0.0800	0.1000	0.0800	0.1000	-9.091%	5	480	-40.000%
2026-09-21	0.1000	0.1100	0.1000	0.1100	+37.500%	2	480	-45.455%
2026-09-18	0.0800	0.0900	0.0800	0.0800	-46.667%	7	480	-25.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-11.765%	2	479	-60.000%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+54.545%	5	477	-64.706%
2026-09-03	0.1700	0.1700	0.1100	0.1100	-35.294%	20	474	-45.455%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+70.000%	10	474	-64.706%
2026-08-20	0.1700	0.1700	0.1000	0.1000	-16.667%	4	468	-40.000%
2026-08-17	0.2000	0.2000	0.1100	0.1200	+9.091%	6	468	-50.000%
2026-08-10	0.1600	0.1600	0.1100	0.1100	-31.250%	5	470	-45.455%
2026-08-05	0.1600	0.1600	0.1600	0.1600	-23.810%	7	465	-62.500%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-16.000%	1	458	-71.429%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	458	-76.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+33.333%	1	459	-70.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	459	-60.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-23.077%	1	458	-70.000%
2026-06-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	457	-76.923%
2026-06-05	0.2300	0.2300	0.2300	0.2300	-8.000%	1	457	-73.913%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-34.211%	1	458	-76.000%
2026-05-29	0.3800	0.3800	0.3800	0.3800	+58.333%	1	457	-84.211%
2026-05-11	0.2600	0.2600	0.2400	0.2400	-4.000%	100	457	-75.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	-3.846%	1	457	-76.000%
2026-04-06	0.2600	0.2600	0.2600	0.2600	+18.182%	10	457	-76.923%
2026-03-27	0.2200	0.2200	0.2200	0.2200	-40.541%	1	467	-72.727%
2026-03-18	0.3700	0.3700	0.3700	0.3700	-5.128%	1	466	-83.784%
2026-03-13	0.3900	0.4000	0.3900	0.3900	+30.000%	101	465	-84.615%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+7.143%	1	445	-80.000%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-3.448%	21	444	-78.571%
2026-03-05	0.3800	0.3800	0.2900	0.2900	-3.333%	5	465	-79.310%
2026-03-04	0.5000	0.5000	0.3000	0.3000	-3.226%	74	460	-80.000%
2026-02-24	0.3100	0.3100	0.3100	0.3100	-6.061%	1	386	-80.645%
2026-02-23	0.2900	0.3300	0.2900	0.3300	-19.512%	10	385	-81.818%
2026-02-20	0.4100	0.4100	0.4100	0.4100	+36.667%	1	391	-85.366%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-25.000%	5	396	-80.000%
2026-02-05	0.4500	0.4500	0.4000	0.4000	-13.043%	5	396	-85.000%
2026-02-04	0.4600	0.4600	0.4600	0.4600	+6.977%	1	391	-86.957%
2026-02-03	0.4300	0.4300	0.4300	0.4300	-38.571%	3	391	-86.047%
2026-01-23	0.6900	0.7000	0.6800	0.7000	-2.778%	9	393	-91.429%
2026-01-22	0.7300	0.7300	0.6900	0.7200	+20.000%	10	390	-91.667%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-16.667%	2	382	-90.000%
2026-01-20	0.7200	0.7200	0.7200	0.7200	+5.882%	1	384	-91.667%
2025-12-31	0.6800	0.6800	0.6800	0.6800	+7.937%	3	384	-91.176%
2025-12-30	0.6300	0.6300	0.6300	0.6300	-12.500%	100	384	-90.476%
2025-12-29	0.7200	0.7200	0.7200	0.7200	+554.545%	3	384	-91.667%
2025-12-23	1.3000	1.3000	0.1100	0.1100	-91.538%	4	381	-45.455%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+26.214%	2	381	-95.385%
2025-12-19	1.0400	1.0400	1.0300	1.0300	+5.102%	4	381	-94.175%
2025-12-18	0.8000	1.0400	0.8000	0.9800	+151.282%	31	383	-93.878%
2025-12-11	0.3900	0.3900	0.3900	0.3900	-17.021%	2	382	-84.615%
2025-12-05	0.4700	0.4700	0.4700	0.4700	+17.500%	3	380	-87.234%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-13.043%	2	383	-85.000%
2025-12-03	0.4600	0.4600	0.4600	0.4600	-4.167%	5	383	-86.957%
2025-11-28	0.5500	0.5500	0.4800	0.4800	0.000%	15	378	-87.500%
2025-11-24	0.4800	0.4800	0.4800	0.4800	+11.628%	5	383	-87.500%
2025-11-18	0.4300	0.4300	0.4300	0.4300	-15.686%	6	378	-86.047%
2025-11-14	0.4100	0.5100	0.4100	0.5100	+6.250%	4	378	-88.235%
2025-11-06	0.4800	0.4800	0.4800	0.4800	-9.434%	4	376	-87.500%
2025-11-05	0.5300	0.5300	0.5300	0.5300	+32.500%	3	372	-88.679%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-27.273%	5	369	-85.000%
2025-11-03	0.5500	0.5500	0.5500	0.5500	-29.487%	100	274	-89.091%
2025-10-27	0.7800	0.7800	0.7800	0.7800	+56.000%	2	274	-92.308%
2025-10-24	0.5000	0.5000	0.5000	0.5000	-13.793%	1	274	-88.000%
2025-10-22	0.6500	0.6500	0.5800	0.5800	-23.684%	4	274	-89.655%
2025-10-09	0.7600	0.7600	0.7600	0.7600	+4.110%	2	276	-92.105%
2025-10-07	0.7300	0.7300	0.7300	0.7300	-2.667%	10	274	-91.781%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-20.213%	2	274	-92.000%
2025-10-03	0.9400	0.9400	0.9400	0.9400	+44.615%	1	274	-93.617%
2025-10-01	0.6500	0.6500	0.6500	0.6500	-9.722%	1	273	-90.769%
2025-09-25	0.6600	0.7200	0.6600	0.7200	+5.882%	2	272	-91.667%
2025-09-19	0.6800	0.6800	0.6800	0.6800	-8.108%	1	271	-91.176%
2025-09-16	0.6400	0.7400	0.6400	0.7400	+8.824%	21	270	-91.892%
2025-09-15	0.6800	0.6800	0.6800	0.6800	+4.615%	5	250	-91.176%
2025-09-11	0.6500	0.6500	0.6500	0.6500	+1.563%	1	250	-90.769%
2025-09-10	0.6400	0.6400	0.6400	0.6400	-8.571%	10	249	-90.625%
2025-09-03	0.7000	0.7000	0.7000	0.7000	-36.364%	2	249	-91.429%
2025-08-19	1.1000	1.1000	1.1000	1.1000	+3.774%	1	249	-94.545%
2025-08-11	1.0600	1.0600	1.0600	1.0600	+1.923%	5	249	-94.340%
2025-08-07	1.0200	1.0400	1.0200	1.0400	-15.447%	2	249	-94.231%
2025-08-04	1.2300	1.2300	1.2300	1.2300	-17.450%	10	248	-95.122%
2025-07-29	1.4900	1.4900	1.4900	1.4900	-21.579%	1	248	-95.973%
2025-07-22	1.9000	1.9000	1.9000	1.9000	-0.524%	1	249	-96.842%
2025-07-21	1.9100	1.9100	1.9100	1.9100	+18.634%	3	249	-96.859%
2025-07-17	1.6100	1.6100	1.6100	1.6100	-10.556%	1	248	-96.273%
2025-07-11	1.8000	1.8000	1.8000	1.8000	-12.621%	3	248	-96.667%
2025-07-09	2.0600	2.0600	2.0600	2.0600	-1.905%	12	245	-97.087%
2025-07-08	2.1000	2.1000	2.1000	2.1000	+15.385%	32	233	-97.143%
2025-06-30	1.8200	1.8200	1.8200	1.8200	-2.674%	2	233	-96.703%
2025-06-18	1.8700	1.8700	1.8700	1.8700	-1.579%	23	210	-96.791%
2025-06-16	1.9000	1.9000	1.9000	1.9000	-5.000%	1	210	-96.842%
2025-06-13	2.0000	2.0000	2.0000	2.0000	-16.667%	12	211	-97.000%
2025-06-11	2.4000	2.4000	2.4000	2.4000	+11.628%	1	217	-97.500%
2025-06-09	2.1500	2.1500	2.1500	2.1500	-33.642%	1	217	-97.209%
2025-05-29	3.2400	3.2400	3.2400	3.2400	-3.284%	1	218	-98.148%
2025-05-28	3.4500	4.4000	3.3500	3.3500	-8.219%	12	218	-98.209%
2025-05-27	3.3500	3.6500	3.3500	3.6500	+0.275%	10	223	-98.356%
2025-05-23	3.6400	3.6400	3.6400	3.6400	-9.000%	2	224	-98.352%
2025-05-21	4.0000	4.0000	4.0000	4.0000	+1.781%	1	224	-98.500%
2025-05-20	3.9300	3.9300	3.9300	3.9300	-18.969%	1	223	-98.473%
2025-05-13	4.6100	4.8500	4.5800	4.8500	-3.960%	27	223	-98.763%
2025-05-12	5.0500	5.0500	5.0500	5.0500	-2.321%	16	232	-98.812%
2025-05-02	5.1700	5.1700	5.1700	5.1700	-3.364%	2	232	-98.839%
2025-04-29	5.3200	5.3500	5.3200	5.3500	-6.140%	105	233	-98.879%
2025-04-24	5.8200	5.8200	5.7000	5.7000	+3.636%	6	255	-98.947%
2025-04-23	5.5000	5.5000	5.5000	5.5000	+1.852%	1	250	-98.909%
2025-04-22	4.8000	5.4000	4.8000	5.4000	+20.805%	91	251	-98.889%
2025-04-17	4.4700	4.4700	4.4700	4.4700	+25.915%	10	196	-98.658%
2025-04-09	3.2000	3.5500	3.2000	3.5500	+37.597%	3	196	-98.310%
2025-04-08	2.5800	2.5800	2.5800	2.5800	-3.371%	7	193	-97.674%
2025-04-04	2.6700	2.6700	2.6400	2.6700	-9.492%	8	191	-97.753%
2025-04-02	2.9400	3.0000	2.9200	2.9500	-6.349%	9	193	-97.966%
2025-04-01	3.0500	3.1500	3.0500	3.1500	-1.563%	7	195	-98.095%
2025-03-28	3.2000	3.2000	3.2000	3.2000	-1.538%	6	188	-98.125%
2025-03-27	3.2500	3.2500	3.2500	3.2500	-3.274%	1	191	-98.154%
2025-03-26	3.3600	3.3600	3.3600	3.3600	-6.925%	1	191	-98.214%
2025-03-25	3.4000	3.6700	3.4000	3.6100	+20.333%	36	190	-98.338%
2025-03-24	3.0000	3.0000	3.0000	3.0000	-9.639%	1	174	-98.000%
2025-03-19	2.8300	3.3400	2.8300	3.3200	+2.469%	48	173	-98.193%
2025-03-17	3.2400	3.2400	3.2400	3.2400	+6.230%	1	219	-98.148%
2025-03-10	2.8300	3.0500	2.8300	3.0500	-18.667%	2	219	-98.033%
2025-03-07	3.7500	3.7500	3.7500	3.7500	+1.351%	2	218	-98.400%
2025-03-06	3.7700	3.7700	3.7000	3.7000	-5.612%	3	219	-98.378%
2025-03-05	3.9200	3.9200	3.9200	3.9200	+7.989%	1	220	-98.469%
2025-03-04	3.6300	3.6300	3.6300	3.6300	-19.333%	1	219	-98.347%
2025-03-03	4.5500	4.7000	4.5000	4.5000	+5.386%	3	219	-98.667%
2025-02-28	4.2700	4.2700	4.2700	4.2700	-5.111%	20	217	-98.595%
2025-02-27	4.5000	4.5000	4.5000	4.5000	+2.273%	1	217	-98.667%
2025-02-26	4.4000	4.4000	4.4000	4.4000	-2.655%	1	216	-98.636%
2025-02-25	4.5200	4.5200	4.5200	4.5200	-6.804%	1	216	-98.673%
2025-02-24	4.8500	4.9500	4.8500	4.8500	-16.090%	6	216	-98.763%
2025-02-20	5.8500	5.8500	5.7800	5.7800	-8.254%	2	215	-98.962%
2025-02-19	6.4000	6.4000	6.3000	6.3000	0.000%	2	215	-99.048%
2025-02-18	6.9200	7.2000	6.3000	6.3000	-12.500%	4	216	-99.048%
2025-02-13	7.5900	7.5900	7.2000	7.2000	+0.699%	20	225	-99.167%
2025-02-12	7.1500	7.1500	7.1500	7.1500	-7.143%	1	225	-99.161%
2025-02-10	7.7000	7.7000	7.7000	7.7000	+2.667%	1	225	-99.221%
2025-02-05	7.1000	7.5000	7.1000	7.5000	-7.407%	91	225	-99.200%
2025-02-04	8.1300	8.1300	8.1000	8.1000	-4.142%	20	225	-99.259%
2025-01-31	8.4500	8.4500	8.4500	8.4500	-0.354%	8	205	-99.290%
2025-01-30	8.4800	8.4800	8.4800	8.4800	-11.204%	1	205	-99.292%
2025-01-29	9.1600	9.6000	9.1600	9.5500	+10.405%	120	204	-99.372%
2025-01-27	8.3000	8.6500	8.0000	8.6500	-11.645%	4	87	-99.306%
2025-01-24	10.3500	10.3500	9.7900	9.7900	-4.488%	6	86	-99.387%
2025-01-23	10.2500	10.2500	10.2500	10.2500	-8.072%	1	85	-99.415%
2025-01-22	11.1500	11.1500	11.1500	11.1500	+2.200%	1	86	-99.462%
2025-01-21	14.6000	14.6000	10.9100	10.9100	-28.506%	6	85	-99.450%
2025-01-16	15.4700	15.4700	15.2600	15.2600	-9.167%	2	85	-99.607%
2025-01-15	16.8000	16.8000	16.8000	16.8000	+17.400%	1	84	-99.643%
2025-01-14	17.0000	17.0000	14.0000	14.3100	-11.557%	9	84	-99.581%
2025-01-13	14.0000	17.4200	14.0000	16.1800	+38.884%	3	79	-99.629%
2025-01-10	11.6500	11.6500	11.6500	11.6500	+2.283%	10	80	-99.485%
2024-12-31	11.3900	11.3900	11.3900	11.3900	-4.845%	1	86	-99.473%
2024-12-27	12.5500	12.5500	11.9700	11.9700	-0.250%	4	86	-99.499%
2024-12-18	12.0000	12.0000	12.0000	12.0000	-0.990%	1	87	-99.500%
2024-12-17	15.2000	15.2000	12.1200	12.1200	+15.429%	4	87	-99.505%
2024-12-06	10.5000	10.5000	10.5000	10.5000	-7.080%	10	83	-99.429%
2024-12-03	11.5000	11.5000	11.3000	11.3000	+8.549%	4	88	-99.469%
2024-12-02	10.4100	10.4100	10.4100	10.4100	+1.068%	2	87	-99.424%
2024-11-25	10.3000	10.3000	10.3000	10.3000	-10.357%	2	85	-99.417%
2024-11-20	11.5000	11.5000	11.0500	11.4900	+0.349%	149	87	-99.478%
2024-11-19	11.4500	11.4500	11.4500	11.4500	+4.091%	1	211	-99.476%
2024-11-18	8.9000	11.0000	8.8200	11.0000	+33.333%	51	210	-99.455%
2024-11-15	8.2500	8.2500	8.2500	8.2500	+3.125%	2	243	-99.273%
2024-11-14	9.0000	9.0000	8.0000	8.0000	-26.403%	5	242	-99.250%
2024-11-11	10.7600	10.8700	10.7600	10.8700	+2.547%	6	242	-99.448%
2024-11-08	8.0000	10.6000	8.0000	10.6000	+30.061%	28	236	-99.434%
2024-11-07	9.0000	9.0000	8.1500	8.1500	-37.308%	2	227	-99.264%
2024-11-06	11.0600	16.0000	11.0600	13.0000	+4.000%	12	226	-99.538%
2024-11-04	12.5000	12.5000	12.5000	12.5000	0.000%	200	214	-99.520%
2024-11-01	13.5200	13.5200	12.5000	12.5000	-34.726%	12	26	-99.520%
2024-10-30	18.8000	25.0000	18.8000	19.1500	-28.358%	7	20	-99.687%
2024-10-29	28.2500	28.2500	24.2300	26.7300	+47.111%	19	16	-99.776%
2024-10-25	18.1700	18.1700	18.1700	18.1700	0.000%	2	1	-99.670%

.dark-mode .BRNQ7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRNQ7K{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C55DJT Jan 15 2027 55.00 Call (DJT270115C00055000)option OPRA

DJT20270115C55
DJT Jan 15 2027 55.00 Call (DJT270115C00055000)
option OPRA