Dark

DJT20270115C50
DJT Jan 15 2027 50.00 Call (DJT270115C00050000)
option OPRA

EOD

Jun 26, 2026

0.1200-33.333%(-0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1200	0.1200	0.1200	-33.333%	8	1,806	0.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	+20.000%	5	1,806	-33.333%
2026-06-23	0.1800	0.1800	0.1500	0.1500	-6.250%	11	1,807	-20.000%
2026-06-22	0.1600	0.1700	0.1600	0.1600	-5.882%	23	1,798	-25.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,813	-29.412%
2026-06-17	0.1900	0.1900	0.1700	0.1700	-15.000%	36	1,813	-29.412%
2026-06-15	0.1900	0.2000	0.1900	0.2000	-13.043%	2	1,813	-40.000%
2026-06-12	0.2200	0.2300	0.2200	0.2300	+21.053%	57	1,812	-47.826%
2026-06-11	0.2600	0.2600	0.1500	0.1900	-5.000%	27	1,812	-36.842%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-37.500%	1	1,810	-40.000%
2026-06-04	0.3200	0.3200	0.3200	0.3200	+10.345%	1	1,811	-62.500%
2026-06-03	0.2900	0.2900	0.2900	0.2900	-3.333%	2	1,810	-58.621%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,810	-60.000%
2026-06-01	0.2500	0.3700	0.2500	0.3700	+48.000%	10	1,810	-67.568%
2026-05-28	0.2100	0.2500	0.2100	0.2500	+8.696%	5	1,807	-52.000%
2026-05-26	0.1900	0.2300	0.1900	0.2300	+15.000%	13	1,806	-47.826%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,794	-40.000%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,793	-36.842%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,793	-40.000%
2026-05-19	0.2100	0.2100	0.1700	0.1700	-19.048%	8	1,772	-29.412%
2026-05-18	0.2000	0.2100	0.2000	0.2100	+23.529%	64	1,772	-42.857%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,772	-29.412%
2026-05-13	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,772	-33.333%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-5.000%	10	1,771	-36.842%
2026-05-11	0.2400	0.2500	0.1800	0.2000	+5.263%	17	1,771	-40.000%
2026-05-08	0.2100	0.2100	0.1900	0.1900	+35.714%	30	1,757	-36.842%
2026-05-07	0.1900	0.2500	0.1400	0.1400	+16.667%	9	1,747	-14.286%
2026-05-06	0.1800	0.1800	0.1200	0.1200	-29.412%	18	1,740	0.000%
2026-05-05	0.1700	0.1700	0.1700	0.1700	0.000%	7	1,748	-29.412%
2026-05-04	0.2000	0.2000	0.1700	0.1700	-19.048%	6	1,743	-29.412%
2026-05-01	0.1700	0.2100	0.1700	0.2100	+10.526%	11	1,735	-42.857%
2026-04-30	0.2000	0.2000	0.1900	0.1900	-5.000%	4	1,735	-36.842%
2026-04-29	0.1900	0.2300	0.1900	0.2000	-16.667%	14	1,732	-40.000%
2026-04-27	0.2200	0.2400	0.2100	0.2400	+9.091%	24	1,724	-50.000%
2026-04-24	0.2000	0.2200	0.2000	0.2200	-4.348%	10	1,717	-45.455%
2026-04-22	0.2300	0.2300	0.2300	0.2300	+9.524%	1	1,717	-47.826%
2026-04-20	0.2600	0.2600	0.2100	0.2100	+5.000%	2	1,717	-42.857%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+5.263%	40	1,716	-40.000%
2026-04-14	0.2500	0.2500	0.1900	0.1900	+11.765%	79	1,686	-36.842%
2026-04-13	0.1700	0.1700	0.1700	0.1700	-19.048%	10	1,622	-29.412%
2026-04-10	0.2100	0.2100	0.2100	0.2100	+16.667%	5	1,612	-42.857%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-14.286%	2	1,607	-33.333%
2026-04-02	0.2100	0.2100	0.2100	0.2100	-8.696%	14	1,605	-42.857%
2026-04-01	0.2400	0.2400	0.2300	0.2300	-4.167%	9	1,605	-47.826%
2026-03-31	0.2400	0.2400	0.2400	0.2400	0.000%	2	1,600	-50.000%
2026-03-26	0.2200	0.2400	0.2200	0.2400	-7.692%	7	1,599	-50.000%
2026-03-25	0.2600	0.2600	0.2600	0.2600	+4.000%	11	1,599	-53.846%
2026-03-23	0.2200	0.2500	0.2200	0.2500	-7.407%	44	1,599	-52.000%
2026-03-18	0.2900	0.2900	0.2700	0.2700	-38.636%	12	1,579	-55.556%
2026-03-13	0.3200	0.4500	0.3200	0.4400	+25.714%	102	1,576	-72.727%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,474	-65.714%
2026-03-09	0.4400	0.4400	0.3900	0.3900	+2.632%	2	1,474	-69.231%
2026-03-06	0.4600	0.4600	0.3800	0.3800	+2.703%	3	1,472	-68.421%
2026-03-05	0.4200	0.4300	0.3700	0.3700	-15.909%	4	1,473	-67.568%
2026-03-04	0.5000	0.5000	0.4200	0.4400	0.000%	9	1,471	-72.727%
2026-03-03	0.4800	0.4800	0.3800	0.4400	-2.222%	9	1,469	-72.727%
2026-03-02	0.4300	0.5700	0.4100	0.4500	-4.255%	13	1,463	-73.333%
2026-02-27	0.4400	0.4800	0.4400	0.4700	+6.818%	61	1,465	-74.468%
2026-02-25	0.4900	0.4900	0.4400	0.4400	0.000%	8	1,464	-72.727%
2026-02-24	0.4700	0.4700	0.4200	0.4400	0.000%	4	1,464	-72.727%
2026-02-23	0.3700	0.4700	0.3700	0.4400	+4.762%	15	1,464	-72.727%
2026-02-20	0.4500	0.4600	0.4200	0.4200	+5.000%	44	1,464	-71.429%
2026-02-19	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,434	-70.000%
2026-02-18	0.4700	0.4700	0.4100	0.4100	+2.500%	2	1,435	-70.732%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,437	-70.000%
2026-02-13	0.3700	0.4500	0.3700	0.4500	+9.756%	76	1,372	-73.333%
2026-02-12	0.4000	0.4100	0.4000	0.4100	+10.811%	7	1,372	-70.732%
2026-02-11	0.4000	0.4000	0.3700	0.3700	-7.500%	65	1,372	-67.568%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-9.091%	3	1,407	-70.000%
2026-02-06	0.4200	0.4500	0.4200	0.4400	+10.000%	14	1,409	-72.727%
2026-02-05	0.6100	0.6100	0.4000	0.4000	-20.000%	47	1,399	-70.000%
2026-02-04	0.4500	0.6300	0.4500	0.5000	0.000%	13	1,401	-76.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-5.660%	38	1,399	-76.000%
2026-02-02	0.5700	0.5700	0.5300	0.5300	-5.357%	44	1,362	-77.358%
2026-01-30	0.5700	0.5900	0.5600	0.5600	-20.000%	47	1,400	-78.571%
2026-01-29	0.6400	0.7000	0.6400	0.7000	+2.941%	6	1,398	-82.857%
2026-01-28	0.7000	0.7000	0.6800	0.6800	-9.333%	5	1,392	-82.353%
2026-01-26	0.7500	0.7500	0.7500	0.7500	-9.639%	1	1,389	-84.000%
2026-01-22	0.8300	0.8300	0.8300	0.8300	+15.278%	5	1,388	-85.542%
2026-01-21	0.8200	0.8200	0.7200	0.7200	-1.370%	3	1,393	-83.333%
2026-01-20	0.6700	0.8400	0.6700	0.7300	+7.353%	31	1,390	-83.562%
2026-01-15	0.6700	0.6800	0.6700	0.6800	-20.930%	52	1,412	-82.353%
2026-01-12	0.8400	0.8600	0.8400	0.8600	+1.176%	62	1,410	-86.047%
2026-01-09	0.8000	0.9200	0.8000	0.8500	+10.390%	55	1,410	-85.882%
2026-01-07	0.7700	0.7700	0.7700	0.7700	-22.222%	1	1,415	-84.416%
2026-01-05	0.9900	0.9900	0.9900	0.9900	+19.277%	50	1,392	-87.879%
2026-01-02	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,392	-85.542%
2025-12-31	0.8000	1.0100	0.8000	0.8000	-2.439%	43	1,372	-85.000%
2025-12-30	0.7500	0.8200	0.7500	0.8200	-4.651%	31	1,372	-85.366%
2025-12-26	1.0800	1.0800	0.7300	0.8600	-15.686%	32	1,400	-86.047%
2025-12-24	1.0400	1.1400	1.0200	1.0200	+2.000%	38	1,387	-88.235%
2025-12-22	1.2900	1.2900	0.9700	1.0000	-21.260%	215	1,387	-88.000%
2025-12-19	1.1900	1.4200	1.1000	1.2700	+15.455%	75	1,382	-90.551%
2025-12-18	0.8000	1.2000	0.8000	1.1000	+144.444%	269	1,387	-89.091%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+9.756%	1	1,258	-73.333%
2025-12-15	0.5000	0.5000	0.4100	0.4100	-12.766%	2	1,258	-70.732%
2025-12-12	0.4700	0.4700	0.4700	0.4700	-6.000%	6	1,258	-74.468%
2025-12-10	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,264	-76.000%
2025-12-09	0.4800	0.5000	0.4800	0.5000	+2.041%	3	1,263	-76.000%
2025-12-08	0.5000	0.5000	0.4900	0.4900	0.000%	2	1,260	-75.510%
2025-12-05	0.4900	0.4900	0.4900	0.4900	+6.522%	2	1,259	-75.510%
2025-12-04	0.4800	0.4800	0.4600	0.4600	+2.222%	11	1,259	-73.913%
2025-12-02	0.5800	0.5800	0.4300	0.4500	-15.094%	5	1,269	-73.333%
2025-12-01	0.5400	0.5800	0.5300	0.5300	-8.621%	3	1,268	-77.358%
2025-11-28	0.5800	0.5800	0.5800	0.5800	+18.367%	1	1,269	-79.310%
2025-11-26	0.5000	0.5500	0.4900	0.4900	-2.000%	14	1,256	-75.510%
2025-11-25	0.5400	0.5400	0.5000	0.5000	-3.846%	2	1,256	-76.000%
2025-11-24	0.5400	0.5400	0.5200	0.5200	-3.704%	12	1,255	-76.923%
2025-11-21	0.5300	0.5400	0.5300	0.5400	-1.818%	5	1,255	-77.778%
2025-11-20	0.5700	0.5700	0.5500	0.5500	+22.222%	11	1,252	-78.182%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-13.462%	1	1,257	-73.333%
2025-11-17	0.5300	0.5300	0.5200	0.5200	+30.000%	10	1,256	-76.923%
2025-11-14	0.5000	0.5000	0.4000	0.4000	-21.569%	7	1,255	-70.000%
2025-11-13	0.5000	0.6200	0.5000	0.5100	-21.538%	7	1,251	-76.471%
2025-11-12	0.6500	0.6500	0.6500	0.6500	-12.162%	2	1,247	-81.538%
2025-11-11	0.7400	0.7400	0.7400	0.7400	+13.846%	1	1,245	-83.784%
2025-11-07	0.7000	0.7000	0.6000	0.6500	+8.333%	13	1,245	-81.538%
2025-11-05	0.6000	0.6000	0.6000	0.6000	+1.695%	10	1,241	-80.000%
2025-11-04	0.5700	0.6200	0.5500	0.5900	-9.231%	14	1,231	-79.661%
2025-11-03	0.6300	0.6500	0.6200	0.6500	-7.143%	13	1,204	-81.538%
2025-10-31	0.6500	0.7000	0.6500	0.7000	-7.895%	23	1,204	-82.857%
2025-10-30	0.7000	0.7600	0.6800	0.7600	-1.299%	35	1,203	-84.211%
2025-10-29	0.8000	0.8000	0.7700	0.7700	+2.667%	12	1,172	-84.416%
2025-10-28	0.7500	0.7500	0.7500	0.7500	+8.696%	20	1,180	-84.000%
2025-10-27	0.7400	0.7400	0.6900	0.6900	-4.167%	2	1,159	-82.609%
2025-10-24	0.6500	0.7500	0.6500	0.7200	-4.000%	28	1,159	-83.333%
2025-10-21	0.6500	0.7500	0.6500	0.7500	0.000%	5	1,156	-84.000%
2025-10-17	0.6600	0.7500	0.6600	0.7500	-6.250%	3	1,155	-84.000%
2025-10-15	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,155	-85.000%
2025-10-14	0.7600	0.8000	0.7600	0.8000	+2.564%	30	1,155	-85.000%
2025-10-13	0.9000	0.9000	0.7800	0.7800	+2.632%	2	1,155	-84.615%
2025-10-10	0.7600	0.7600	0.7600	0.7600	-9.524%	1	1,155	-84.211%
2025-10-09	0.8400	0.8400	0.8400	0.8400	-5.618%	3	1,155	-85.714%
2025-10-08	0.8200	0.8900	0.8200	0.8900	+9.877%	20	1,155	-86.517%
2025-10-07	0.8900	0.8900	0.8000	0.8100	-8.989%	72	1,162	-85.185%
2025-10-06	0.9000	0.9000	0.8900	0.8900	-3.261%	2	1,162	-86.517%
2025-10-03	0.9000	0.9200	0.9000	0.9200	+15.000%	12	1,162	-86.957%
2025-10-02	0.7800	0.8000	0.7800	0.8000	-4.762%	3	1,160	-85.000%
2025-09-26	0.8100	0.8400	0.8100	0.8400	-1.176%	4	1,157	-85.714%
2025-09-23	0.9000	0.9200	0.8500	0.8500	-6.593%	212	1,157	-85.882%
2025-09-22	0.9100	0.9100	0.9100	0.9100	+19.737%	5	1,145	-86.813%
2025-09-19	0.7600	0.7600	0.7600	0.7600	+1.333%	5	1,145	-84.211%
2025-09-18	0.7500	0.7500	0.7300	0.7500	-1.316%	4	1,149	-84.000%
2025-09-17	0.7900	0.7900	0.7600	0.7600	-6.173%	35	1,147	-84.211%
2025-09-16	0.7900	0.8100	0.7900	0.8100	-1.220%	15	1,147	-85.185%
2025-09-15	0.7500	0.8200	0.7500	0.8200	+18.841%	12	1,145	-85.366%
2025-09-12	0.7000	0.7000	0.6900	0.6900	-4.167%	4	1,141	-82.609%
2025-09-11	0.7000	0.7500	0.7000	0.7200	-4.000%	427	1,141	-83.333%
2025-09-10	0.5400	0.7800	0.5400	0.7500	0.000%	45	1,406	-84.000%
2025-09-09	0.7500	0.7500	0.7500	0.7500	-2.597%	3	1,401	-84.000%
2025-09-08	0.7700	0.7700	0.7700	0.7700	+2.667%	22	1,401	-84.416%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-7.407%	3	1,423	-84.000%
2025-09-04	0.8100	0.8100	0.8100	0.8100	+1.250%	2	1,422	-85.185%
2025-09-03	0.8000	0.8000	0.8000	0.8000	-5.882%	3	1,420	-85.000%
2025-09-02	0.9000	0.9000	0.8000	0.8500	-11.458%	32	1,419	-85.882%
2025-08-29	1.0000	1.0100	0.9600	0.9600	-8.571%	4	1,407	-87.500%
2025-08-28	1.3300	1.3300	1.0000	1.0500	-3.670%	13	1,407	-88.571%
2025-08-27	1.1300	1.1300	1.0400	1.0900	-1.802%	7	1,398	-88.991%
2025-08-26	1.2500	1.3000	1.1100	1.1100	+0.909%	12	1,393	-89.189%
2025-08-25	1.1500	1.1500	1.0100	1.1000	-3.509%	9	1,387	-89.091%
2025-08-22	1.1500	1.1700	1.1200	1.1400	+8.571%	10	1,380	-89.474%
2025-08-21	1.0400	1.0500	1.0400	1.0500	-1.869%	12	1,380	-88.571%
2025-08-20	1.1000	1.1000	1.0500	1.0700	-14.400%	23	1,380	-88.785%
2025-08-19	1.2500	1.2500	1.2500	1.2500	+2.459%	2	1,388	-90.400%
2025-08-18	1.2200	1.2200	1.2200	1.2200	-5.426%	2	1,388	-90.164%
2025-08-15	1.2800	1.3000	1.2100	1.2900	+7.500%	48	1,389	-90.698%
2025-08-14	1.2000	1.2000	1.1300	1.2000	-1.639%	39	1,387	-90.000%
2025-08-13	1.2500	1.2500	1.1800	1.2200	+10.909%	6	1,384	-90.164%
2025-08-12	1.1000	1.1000	1.1000	1.1000	-2.655%	4	1,384	-89.091%
2025-08-11	1.1700	1.1700	1.1300	1.1300	+7.619%	5	1,384	-89.381%
2025-08-08	1.3100	1.3100	1.0500	1.0500	-5.405%	15	1,384	-88.571%
2025-08-07	1.0200	1.1800	1.0200	1.1100	+2.778%	32	1,385	-89.189%
2025-08-06	1.1500	1.1700	1.0800	1.0800	-11.475%	15	1,372	-88.889%
2025-08-05	1.2500	1.2500	1.1800	1.2200	-14.085%	13	1,368	-90.164%
2025-08-04	1.3900	1.4200	1.3400	1.4200	+3.650%	10	1,362	-91.549%
2025-08-01	1.3700	1.3700	1.3700	1.3700	-8.667%	1	1,358	-91.241%
2025-07-31	1.6000	1.6000	1.5000	1.5000	-3.226%	4	1,357	-92.000%
2025-07-30	1.5500	1.6300	1.5500	1.5500	-7.186%	8	1,359	-92.258%
2025-07-29	1.6000	1.6700	1.5900	1.6700	-7.222%	13	1,363	-92.814%
2025-07-25	1.7300	1.8000	1.7000	1.8000	+2.273%	19	1,370	-93.333%
2025-07-24	1.8900	2.1000	1.6900	1.7600	-16.190%	63	1,370	-93.182%
2025-07-23	2.0500	2.1000	2.0500	2.1000	+5.000%	69	1,367	-94.286%
2025-07-22	2.2200	2.2200	2.0000	2.0000	-2.439%	15	1,367	-94.000%
2025-07-21	2.0000	2.1800	1.9300	2.0500	+22.024%	122	1,367	-94.146%
2025-07-18	1.6800	1.6800	1.6800	1.6800	-4.000%	1	1,251	-92.857%
2025-07-17	1.7900	1.8100	1.7500	1.7500	-12.500%	3	1,251	-93.143%
2025-07-16	2.0000	2.0800	2.0000	2.0000	0.000%	4	1,249	-94.000%
2025-07-15	2.0500	2.1000	2.0000	2.0000	+6.952%	12	1,250	-94.000%
2025-07-14	1.8700	1.8700	1.8700	1.8700	-6.500%	1	1,243	-93.583%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-6.542%	9	1,242	-94.000%
2025-07-10	2.3200	2.3200	2.1400	2.1400	-7.759%	18	1,233	-94.393%
2025-07-09	2.3200	2.3200	2.3200	2.3200	+0.870%	1	1,216	-94.828%
2025-07-08	2.3000	2.3000	2.3000	2.3000	+0.877%	3	1,215	-94.783%
2025-07-07	2.2800	2.2800	2.2800	2.2800	+7.042%	10	1,212	-94.737%
2025-07-02	2.1300	2.1300	2.1300	2.1300	+3.398%	1	1,212	-94.366%
2025-07-01	2.0200	2.1000	2.0200	2.0600	-1.435%	9	1,211	-94.175%
2025-06-30	1.9800	2.0900	1.9800	2.0900	+4.500%	13	1,213	-94.258%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+3.627%	4	1,212	-94.000%
2025-06-26	1.8700	1.9400	1.8700	1.9300	-4.455%	9	1,208	-93.782%
2025-06-25	2.0900	2.0900	2.0200	2.0200	-2.415%	24	1,206	-94.059%
2025-06-24	2.0200	2.1300	2.0200	2.0700	+3.500%	144	1,190	-94.203%
2025-06-23	2.0400	2.0500	2.0000	2.0000	-5.660%	7	1,079	-94.000%
2025-06-20	2.1000	2.1200	1.9900	2.1200	+3.415%	46	1,072	-94.340%
2025-06-18	2.1000	2.1700	2.0500	2.0500	-2.381%	11	1,053	-94.146%
2025-06-17	2.1500	2.1500	2.1000	2.1000	-8.297%	108	1,053	-94.286%
2025-06-16	2.2800	2.2900	2.0800	2.2900	+1.778%	26	948	-94.760%
2025-06-13	2.4000	2.4000	2.2500	2.2500	-8.163%	4	939	-94.667%
2025-06-12	2.5000	2.5000	2.3200	2.4500	-10.909%	13	937	-95.102%
2025-06-11	2.7500	2.7500	2.7500	2.7500	+10.000%	1	935	-95.636%
2025-06-10	2.5200	2.5200	2.5000	2.5000	0.000%	3	935	-95.200%
2025-06-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	933	-95.200%
2025-06-06	2.5000	2.5500	2.5000	2.5000	+5.042%	20	932	-95.200%
2025-06-05	2.8500	2.8600	2.3800	2.3800	-23.226%	15	928	-94.958%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-3.125%	1	935	-96.129%
2025-06-03	3.2000	3.2000	3.2000	3.2000	-0.312%	1	935	-96.250%
2025-06-02	3.1500	3.2100	3.0500	3.2100	-2.727%	4	935	-96.262%
2025-05-30	3.0000	3.6000	2.8800	3.3000	+3.125%	62	935	-96.364%
2025-05-29	3.6000	3.7000	3.2000	3.2000	-11.111%	8	945	-96.250%
2025-05-28	4.0800	4.0800	3.6000	3.6000	-12.833%	10	941	-96.667%
2025-05-27	4.3200	4.3200	3.8000	4.1300	-1.667%	232	936	-97.094%
2025-05-23	4.0900	4.2000	4.0900	4.2000	0.000%	4	710	-97.143%
2025-05-22	4.6500	4.6500	4.2000	4.2000	+2.439%	2	710	-97.143%
2025-05-21	4.4500	4.4700	4.1000	4.1000	-8.889%	10	709	-97.073%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-12.281%	106	704	-97.333%
2025-05-16	5.0500	5.1300	5.0500	5.1300	+2.600%	8	704	-97.661%
2025-05-15	5.0000	5.0000	5.0000	5.0000	-9.910%	1	703	-97.600%
2025-05-14	5.5500	5.5500	5.5500	5.5500	+4.128%	2	703	-97.838%
2025-05-13	5.2000	5.3300	5.2000	5.3300	-0.374%	14	701	-97.749%
2025-05-12	5.3000	5.4000	5.2400	5.3500	+3.883%	15	707	-97.757%
2025-05-09	5.1500	5.1500	5.1500	5.1500	-6.364%	2	697	-97.670%
2025-05-08	5.2500	5.5000	5.2500	5.5000	+14.583%	108	698	-97.818%
2025-05-06	4.9000	4.9000	4.8000	4.8000	-5.882%	2	629	-97.500%
2025-05-05	5.1900	5.1900	5.0400	5.1000	-6.764%	7	627	-97.647%
2025-05-02	5.5400	5.5400	5.4700	5.4700	+5.192%	10	623	-97.806%
2025-05-01	5.2000	5.2000	5.2000	5.2000	-11.864%	4	623	-97.692%
2025-04-29	5.9000	5.9000	5.9000	5.9000	-4.839%	1	623	-97.966%
2025-04-25	6.2000	6.2000	6.2000	6.2000	+4.202%	2	622	-98.065%
2025-04-24	6.5800	6.5800	5.9500	5.9500	-10.526%	200	622	-97.983%
2025-04-23	6.2000	6.6500	6.0000	6.6500	+14.065%	18	607	-98.195%
2025-04-22	5.8300	5.8300	5.8300	5.8300	+16.600%	1	613	-97.942%
2025-04-21	4.7100	5.0000	4.7100	5.0000	-3.661%	3	613	-97.600%
2025-04-17	4.1000	5.1900	4.1000	5.1900	+31.392%	38	610	-97.688%
2025-04-16	4.0000	4.0000	3.8500	3.9500	-1.250%	53	610	-96.962%
2025-04-15	4.1500	4.1500	4.0000	4.0000	+14.286%	3	631	-97.000%
2025-04-14	3.8800	4.0000	3.5000	3.5000	-6.667%	3	628	-96.571%
2025-04-10	3.9500	3.9500	3.7000	3.7500	0.000%	3	625	-96.800%
2025-04-09	3.1000	4.0000	3.1000	3.7500	+38.889%	26	624	-96.800%
2025-04-08	3.0500	3.2000	2.7000	2.7000	-8.475%	80	645	-95.556%
2025-04-07	2.6000	3.0000	2.6000	2.9500	+7.664%	5	661	-95.932%
2025-04-04	3.0500	3.0500	2.7000	2.7400	-14.375%	60	663	-95.620%
2025-04-03	2.9500	3.2000	2.9500	3.2000	-2.736%	10	676	-96.250%
2025-04-02	3.2400	3.2900	3.0500	3.2900	-0.303%	7	680	-96.353%
2025-04-01	3.3000	3.3000	3.3000	3.3000	-1.493%	2	680	-96.364%
2025-03-31	3.2000	3.3500	3.1500	3.3500	-1.471%	16	682	-96.418%
2025-03-28	3.3000	3.4000	3.3000	3.4000	-9.333%	6	682	-96.471%
2025-03-26	3.7500	3.7500	3.7500	3.7500	-8.537%	1	682	-96.800%
2025-03-25	4.0000	4.4000	4.0000	4.1000	+20.588%	26	682	-97.073%
2025-03-24	3.4000	3.4000	3.4000	3.4000	+6.250%	11	700	-96.471%
2025-03-21	3.1700	3.2000	3.1000	3.2000	0.000%	6	711	-96.250%
2025-03-20	3.4800	3.5000	3.2000	3.2000	-7.246%	13	710	-96.250%
2025-03-19	3.6000	3.9500	3.4500	3.4500	+2.985%	29	697	-96.522%
2025-03-18	3.4000	3.4000	3.3500	3.3500	+4.361%	24	703	-96.418%
2025-03-14	3.4000	3.4000	3.2100	3.2100	-13.243%	12	687	-96.262%
2025-03-12	3.6000	3.7000	3.3000	3.7000	+22.517%	17	687	-96.757%
2025-03-11	3.3500	3.3500	3.0200	3.0200	-11.437%	35	678	-96.026%
2025-03-10	3.5500	3.5500	3.3500	3.4100	-13.671%	60	665	-96.481%
2025-03-07	4.0000	4.0000	3.9000	3.9500	0.000%	16	637	-96.962%
2025-03-06	4.2700	4.2700	3.9500	3.9500	-9.195%	45	630	-96.962%
2025-03-05	4.3500	4.4500	4.2900	4.3500	+0.694%	64	605	-97.241%
2025-03-04	4.4500	4.4500	4.1000	4.3200	-8.085%	17	600	-97.222%
2025-03-03	5.1200	5.1200	4.7000	4.7000	-4.082%	2	590	-97.447%
2025-02-28	4.8200	4.9000	4.7200	4.9000	+6.291%	10	590	-97.551%
2025-02-27	4.9000	4.9000	4.6100	4.6100	-10.485%	5	590	-97.397%
2025-02-26	5.1000	5.4000	5.1000	5.1500	+8.421%	349	591	-97.670%
2025-02-25	5.0500	5.0500	4.7000	4.7500	-13.636%	12	245	-97.474%
2025-02-24	5.6300	5.6500	5.5000	5.5000	-10.859%	16	244	-97.818%
2025-02-21	6.5000	6.6500	6.1700	6.1700	-2.835%	6	242	-98.055%
2025-02-20	6.1500	6.3500	6.1500	6.3500	-11.189%	10	241	-98.110%
2025-02-19	7.1900	7.2700	7.1500	7.1500	-5.921%	106	239	-98.322%
2025-02-18	7.6000	7.6000	7.6000	7.6000	+0.529%	1	338	-98.421%
2025-02-14	7.9200	7.9200	7.5600	7.5600	-11.059%	10	336	-98.413%
2025-02-13	8.0800	8.5000	8.0500	8.5000	+6.250%	18	347	-98.588%
2025-02-12	8.0000	8.4500	8.0000	8.0000	-3.614%	4	347	-98.500%
2025-02-11	8.5000	8.5000	8.3000	8.3000	-4.046%	27	346	-98.554%
2025-02-10	8.4200	8.7000	8.4200	8.6500	-1.256%	7	319	-98.613%
2025-02-07	8.7600	8.7600	8.7600	8.7600	+6.960%	2	314	-98.630%
2025-02-05	8.1900	8.1900	8.1900	8.1900	-9.000%	14	314	-98.535%
2025-02-04	9.0000	9.0000	9.0000	9.0000	-3.640%	1	314	-98.667%
2025-01-31	9.3000	9.4000	9.3000	9.3400	-5.561%	204	313	-98.715%
2025-01-30	9.8600	9.8900	9.8600	9.8900	+1.959%	22	201	-98.787%
2025-01-29	10.2500	10.5900	9.6000	9.7000	+13.450%	10	201	-98.763%
2025-01-28	8.5500	8.5500	8.5500	8.5500	-0.581%	1	200	-98.596%
2025-01-27	9.7000	9.7000	8.6000	8.6000	-18.095%	82	200	-98.605%
2025-01-24	10.5200	10.5200	10.5000	10.5000	-2.326%	4	203	-98.857%
2025-01-23	10.6000	10.7500	10.6000	10.7500	+5.392%	2	205	-98.884%
2025-01-21	15.9500	15.9500	10.2000	10.2000	-33.550%	3	203	-98.824%
2025-01-17	16.9000	16.9000	15.3500	15.3500	+2.333%	144	203	-99.218%
2025-01-16	15.0000	15.0000	15.0000	15.0000	-0.133%	1	203	-99.200%
2025-01-15	15.0200	15.0200	15.0200	15.0200	-3.408%	5	202	-99.201%
2025-01-14	12.1500	15.5500	12.1500	15.5500	-1.144%	10	202	-99.228%
2025-01-13	15.7300	15.7300	15.7300	15.7300	+39.698%	10	200	-99.237%
2025-01-08	11.2600	11.2600	11.2600	11.2600	-8.455%	20	220	-98.934%
2025-01-07	12.3000	12.3000	12.3000	12.3000	+4.061%	6	220	-99.024%
2025-01-02	11.7300	11.8200	11.6000	11.8200	+1.112%	4	220	-98.985%
2024-12-31	11.6900	11.6900	11.6900	11.6900	-0.932%	10	231	-98.973%
2024-12-30	11.8200	11.8200	11.8000	11.8000	-2.801%	4	231	-98.983%
2024-12-27	12.1400	12.1400	12.1400	12.1400	+2.447%	2	231	-99.012%
2024-12-26	11.8500	11.8500	11.8500	11.8500	-3.815%	2	232	-98.987%
2024-12-24	11.6900	12.3200	11.6900	12.3200	-1.597%	2	232	-99.026%
2024-12-23	12.5200	12.5200	12.5200	12.5200	+7.653%	1	232	-99.042%
2024-12-19	11.7000	11.7000	11.6300	11.6300	-10.538%	2	231	-98.968%
2024-12-18	14.5800	14.5800	13.0000	13.0000	-13.333%	28	232	-99.077%
2024-12-17	15.0000	15.0000	15.0000	15.0000	+3.448%	2	220	-99.200%
2024-12-16	14.4800	14.5000	14.4800	14.5000	+12.578%	3	217	-99.172%
2024-12-12	12.8100	14.2600	12.8100	12.8800	+4.630%	12	217	-99.068%
2024-12-11	12.3100	12.3100	12.3100	12.3100	+2.583%	1	211	-99.025%
2024-12-10	12.2500	12.4200	12.0000	12.0000	-7.049%	5	211	-99.000%
2024-12-09	12.9100	12.9100	12.9100	12.9100	+28.458%	1	211	-99.070%
2024-12-06	10.0500	10.0500	10.0500	10.0500	-19.277%	2	210	-98.806%
2024-12-05	12.0500	13.8000	12.0500	12.4500	-3.037%	5	210	-99.036%
2024-12-04	12.8500	12.8500	12.8400	12.8400	+7.000%	21	210	-99.065%
2024-12-03	12.0000	12.0000	12.0000	12.0000	+11.628%	2	189	-99.000%
2024-12-02	12.9500	12.9500	9.9500	10.7500	-10.417%	14	191	-98.884%
2024-11-29	12.0000	12.0000	12.0000	12.0000	-4.000%	2	189	-99.000%
2024-11-26	12.5000	12.5000	12.5000	12.5000	+24.875%	3	189	-99.040%
2024-11-25	10.0100	10.0100	10.0100	10.0100	-12.576%	1	189	-98.801%
2024-11-22	11.4500	11.4500	11.4500	11.4500	0.000%	2	189	-98.952%
2024-11-21	10.0000	11.4500	10.0000	11.4500	+27.222%	2	188	-98.952%
2024-11-18	9.5000	9.5000	9.0000	9.0000	0.000%	16	189	-98.667%
2024-11-15	8.9000	9.0000	8.9000	9.0000	+5.882%	10	174	-98.667%
2024-11-14	9.2900	10.5000	8.5000	8.5000	-7.407%	13	170	-98.588%
2024-11-13	10.8000	10.8000	9.1800	9.1800	-10.439%	5	160	-98.693%
2024-11-12	11.0000	11.0000	10.2500	10.2500	-19.545%	51	158	-98.829%
2024-11-11	12.0000	12.7400	12.0000	12.7400	+9.828%	24	187	-99.058%
2024-11-08	8.2500	11.6000	8.2500	11.6000	+36.471%	28	163	-98.966%
2024-11-07	11.0500	11.0500	8.5000	8.5000	-37.500%	8	155	-98.588%
2024-11-06	14.5000	14.6500	13.4000	13.6000	-12.596%	75	152	-99.118%
2024-11-05	12.2500	15.5600	12.2500	15.5600	+6.575%	3	122	-99.229%
2024-11-04	13.9400	14.6000	13.9400	14.6000	+12.394%	2	120	-99.178%
2024-11-01	15.9200	15.9200	12.9900	12.9900	-21.747%	16	119	-99.076%
2024-10-31	22.0500	22.0500	14.9100	16.6000	-22.791%	4	125	-99.277%
2024-10-30	27.0000	27.0000	20.1000	21.5000	-26.671%	13	123	-99.442%
2024-10-29	28.0000	29.4900	27.5000	29.3200	+6.618%	7	124	-99.591%
2024-10-28	24.2000	27.5000	24.2000	27.5000	+42.266%	18	120	-99.564%
2024-10-25	18.5200	19.3300	18.5200	19.3300	+17.866%	4	105	-99.379%
2024-10-24	16.3000	16.4000	16.0500	16.4000	-2.090%	3	104	-99.268%
2024-10-23	17.0800	17.4000	16.7000	16.7500	+4.037%	132	105	-99.284%
2024-10-22	14.3600	16.6000	14.3600	16.1000	+7.333%	75	154	-99.255%
2024-10-21	13.7000	15.0000	13.3700	15.0000	+15.385%	28	202	-99.200%
2024-10-17	13.0000	13.0000	13.0000	13.0000	-7.143%	1	213	-99.077%
2024-10-16	13.0000	14.0000	12.6000	14.0000	0.000%	243	213	-99.143%

.dark-mode .Xs7flb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xs7flb{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C50DJT Jan 15 2027 50.00 Call (DJT270115C00050000)option OPRA

DJT20270115C50
DJT Jan 15 2027 50.00 Call (DJT270115C00050000)
option OPRA