Dark

DJT20270115C50
DJT Jan 15 2027 50.00 Call (DJT270115C00050000)
option OPRA

EOD

Sep 29, 2026

0.07000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0700	0.0700	0.000%	4	1,766	0.000%
2026-09-28	0.0800	0.0900	0.0700	0.0700	-12.500%	6	1,769	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,767	-12.500%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,767	-12.500%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,766	-22.222%
2026-09-17	0.0800	0.0800	0.0800	0.0800	0.000%	4	1,765	-12.500%
2026-09-16	0.0900	0.0900	0.0800	0.0800	-11.111%	26	1,763	-12.500%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-25.000%	4	1,763	-22.222%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,759	-41.667%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,758	-53.333%
2026-09-10	0.1000	0.1100	0.1000	0.1100	+10.000%	41	1,758	-36.364%
2026-09-09	0.1000	0.1100	0.1000	0.1000	0.000%	15	1,782	-30.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-44.444%	6	1,794	-30.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,790	-61.111%
2026-09-03	0.1100	0.1200	0.1000	0.1200	0.000%	8	1,790	-41.667%
2026-09-01	0.1300	0.1300	0.1200	0.1200	-20.000%	40	1,790	-41.667%
2026-08-31	0.1400	0.1500	0.1400	0.1500	+36.364%	14	1,830	-53.333%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-8.333%	2	1,829	-36.364%
2026-08-19	0.1700	0.1700	0.1200	0.1200	0.000%	329	1,831	-41.667%
2026-08-17	0.1800	0.1800	0.1200	0.1200	-20.000%	5	1,837	-41.667%
2026-08-11	0.1800	0.1800	0.1500	0.1500	-31.818%	2	1,838	-53.333%
2026-08-10	0.1900	0.2200	0.1900	0.2200	0.000%	9	1,839	-68.182%
2026-08-07	0.2100	0.2200	0.2100	0.2200	+57.143%	41	1,839	-68.182%
2026-08-04	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,800	-50.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,801	-53.333%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-16.667%	20	1,801	-53.333%
2026-07-24	0.1300	0.1800	0.1300	0.1800	0.000%	3	1,821	-61.111%
2026-07-17	0.1000	0.1800	0.1000	0.1800	+5.882%	2	1,823	-61.111%
2026-07-16	0.1700	0.1700	0.1700	0.1700	+6.250%	3	1,822	-58.824%
2026-07-15	0.1500	0.1600	0.1500	0.1600	+6.667%	86	1,819	-56.250%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,808	-53.333%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-33.333%	8	1,806	-41.667%
2026-06-24	0.1800	0.1800	0.1800	0.1800	+20.000%	5	1,806	-61.111%
2026-06-23	0.1800	0.1800	0.1500	0.1500	-6.250%	11	1,807	-53.333%
2026-06-22	0.1600	0.1700	0.1600	0.1600	-5.882%	23	1,798	-56.250%
2026-06-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,813	-58.824%
2026-06-17	0.1900	0.1900	0.1700	0.1700	-15.000%	36	1,813	-58.824%
2026-06-15	0.1900	0.2000	0.1900	0.2000	-13.043%	2	1,813	-65.000%
2026-06-12	0.2200	0.2300	0.2200	0.2300	+21.053%	57	1,812	-69.565%
2026-06-11	0.2600	0.2600	0.1500	0.1900	-5.000%	27	1,812	-63.158%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-37.500%	1	1,810	-65.000%
2026-06-04	0.3200	0.3200	0.3200	0.3200	+10.345%	1	1,811	-78.125%
2026-06-03	0.2900	0.2900	0.2900	0.2900	-3.333%	2	1,810	-75.862%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,810	-76.667%
2026-06-01	0.2500	0.3700	0.2500	0.3700	+48.000%	10	1,810	-81.081%
2026-05-28	0.2100	0.2500	0.2100	0.2500	+8.696%	5	1,807	-72.000%
2026-05-26	0.1900	0.2300	0.1900	0.2300	+15.000%	13	1,806	-69.565%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,794	-65.000%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,793	-63.158%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,793	-65.000%
2026-05-19	0.2100	0.2100	0.1700	0.1700	-19.048%	8	1,772	-58.824%
2026-05-18	0.2000	0.2100	0.2000	0.2100	+23.529%	64	1,772	-66.667%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,772	-58.824%
2026-05-13	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,772	-61.111%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-5.000%	10	1,771	-63.158%
2026-05-11	0.2400	0.2500	0.1800	0.2000	+5.263%	17	1,771	-65.000%
2026-05-08	0.2100	0.2100	0.1900	0.1900	+35.714%	30	1,757	-63.158%
2026-05-07	0.1900	0.2500	0.1400	0.1400	+16.667%	9	1,747	-50.000%
2026-05-06	0.1800	0.1800	0.1200	0.1200	-29.412%	18	1,740	-41.667%
2026-05-05	0.1700	0.1700	0.1700	0.1700	0.000%	7	1,748	-58.824%
2026-05-04	0.2000	0.2000	0.1700	0.1700	-19.048%	6	1,743	-58.824%
2026-05-01	0.1700	0.2100	0.1700	0.2100	+10.526%	11	1,735	-66.667%
2026-04-30	0.2000	0.2000	0.1900	0.1900	-5.000%	4	1,735	-63.158%
2026-04-29	0.1900	0.2300	0.1900	0.2000	-16.667%	14	1,732	-65.000%
2026-04-27	0.2200	0.2400	0.2100	0.2400	+9.091%	24	1,724	-70.833%
2026-04-24	0.2000	0.2200	0.2000	0.2200	-4.348%	10	1,717	-68.182%
2026-04-22	0.2300	0.2300	0.2300	0.2300	+9.524%	1	1,717	-69.565%
2026-04-20	0.2600	0.2600	0.2100	0.2100	+5.000%	2	1,717	-66.667%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+5.263%	40	1,716	-65.000%
2026-04-14	0.2500	0.2500	0.1900	0.1900	+11.765%	79	1,686	-63.158%
2026-04-13	0.1700	0.1700	0.1700	0.1700	-19.048%	10	1,622	-58.824%
2026-04-10	0.2100	0.2100	0.2100	0.2100	+16.667%	5	1,612	-66.667%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-14.286%	2	1,607	-61.111%
2026-04-02	0.2100	0.2100	0.2100	0.2100	-8.696%	14	1,605	-66.667%
2026-04-01	0.2400	0.2400	0.2300	0.2300	-4.167%	9	1,605	-69.565%
2026-03-31	0.2400	0.2400	0.2400	0.2400	0.000%	2	1,600	-70.833%
2026-03-26	0.2200	0.2400	0.2200	0.2400	-7.692%	7	1,599	-70.833%
2026-03-25	0.2600	0.2600	0.2600	0.2600	+4.000%	11	1,599	-73.077%
2026-03-23	0.2200	0.2500	0.2200	0.2500	-7.407%	44	1,599	-72.000%
2026-03-18	0.2900	0.2900	0.2700	0.2700	-38.636%	12	1,579	-74.074%
2026-03-13	0.3200	0.4500	0.3200	0.4400	+25.714%	102	1,576	-84.091%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,474	-80.000%
2026-03-09	0.4400	0.4400	0.3900	0.3900	+2.632%	2	1,474	-82.051%
2026-03-06	0.4600	0.4600	0.3800	0.3800	+2.703%	3	1,472	-81.579%
2026-03-05	0.4200	0.4300	0.3700	0.3700	-15.909%	4	1,473	-81.081%
2026-03-04	0.5000	0.5000	0.4200	0.4400	0.000%	9	1,471	-84.091%
2026-03-03	0.4800	0.4800	0.3800	0.4400	-2.222%	9	1,469	-84.091%
2026-03-02	0.4300	0.5700	0.4100	0.4500	-4.255%	13	1,463	-84.444%
2026-02-27	0.4400	0.4800	0.4400	0.4700	+6.818%	61	1,465	-85.106%
2026-02-25	0.4900	0.4900	0.4400	0.4400	0.000%	8	1,464	-84.091%
2026-02-24	0.4700	0.4700	0.4200	0.4400	0.000%	4	1,464	-84.091%
2026-02-23	0.3700	0.4700	0.3700	0.4400	+4.762%	15	1,464	-84.091%
2026-02-20	0.4500	0.4600	0.4200	0.4200	+5.000%	44	1,464	-83.333%
2026-02-19	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,434	-82.500%
2026-02-18	0.4700	0.4700	0.4100	0.4100	+2.500%	2	1,435	-82.927%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,437	-82.500%
2026-02-13	0.3700	0.4500	0.3700	0.4500	+9.756%	76	1,372	-84.444%
2026-02-12	0.4000	0.4100	0.4000	0.4100	+10.811%	7	1,372	-82.927%
2026-02-11	0.4000	0.4000	0.3700	0.3700	-7.500%	65	1,372	-81.081%
2026-02-09	0.4000	0.4000	0.4000	0.4000	-9.091%	3	1,407	-82.500%
2026-02-06	0.4200	0.4500	0.4200	0.4400	+10.000%	14	1,409	-84.091%
2026-02-05	0.6100	0.6100	0.4000	0.4000	-20.000%	47	1,399	-82.500%
2026-02-04	0.4500	0.6300	0.4500	0.5000	0.000%	13	1,401	-86.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-5.660%	38	1,399	-86.000%
2026-02-02	0.5700	0.5700	0.5300	0.5300	-5.357%	44	1,362	-86.792%
2026-01-30	0.5700	0.5900	0.5600	0.5600	-20.000%	47	1,400	-87.500%
2026-01-29	0.6400	0.7000	0.6400	0.7000	+2.941%	6	1,398	-90.000%
2026-01-28	0.7000	0.7000	0.6800	0.6800	-9.333%	5	1,392	-89.706%
2026-01-26	0.7500	0.7500	0.7500	0.7500	-9.639%	1	1,389	-90.667%
2026-01-22	0.8300	0.8300	0.8300	0.8300	+15.278%	5	1,388	-91.566%
2026-01-21	0.8200	0.8200	0.7200	0.7200	-1.370%	3	1,393	-90.278%
2026-01-20	0.6700	0.8400	0.6700	0.7300	+7.353%	31	1,390	-90.411%
2026-01-15	0.6700	0.6800	0.6700	0.6800	-20.930%	52	1,412	-89.706%
2026-01-12	0.8400	0.8600	0.8400	0.8600	+1.176%	62	1,410	-91.860%
2026-01-09	0.8000	0.9200	0.8000	0.8500	+10.390%	55	1,410	-91.765%
2026-01-07	0.7700	0.7700	0.7700	0.7700	-22.222%	1	1,415	-90.909%
2026-01-05	0.9900	0.9900	0.9900	0.9900	+19.277%	50	1,392	-92.929%
2026-01-02	0.8300	0.8300	0.8300	0.8300	+3.750%	1	1,392	-91.566%
2025-12-31	0.8000	1.0100	0.8000	0.8000	-2.439%	43	1,372	-91.250%
2025-12-30	0.7500	0.8200	0.7500	0.8200	-4.651%	31	1,372	-91.463%
2025-12-26	1.0800	1.0800	0.7300	0.8600	-15.686%	32	1,400	-91.860%
2025-12-24	1.0400	1.1400	1.0200	1.0200	+2.000%	38	1,387	-93.137%
2025-12-22	1.2900	1.2900	0.9700	1.0000	-21.260%	215	1,387	-93.000%
2025-12-19	1.1900	1.4200	1.1000	1.2700	+15.455%	75	1,382	-94.488%
2025-12-18	0.8000	1.2000	0.8000	1.1000	+144.444%	269	1,387	-93.636%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+9.756%	1	1,258	-84.444%
2025-12-15	0.5000	0.5000	0.4100	0.4100	-12.766%	2	1,258	-82.927%
2025-12-12	0.4700	0.4700	0.4700	0.4700	-6.000%	6	1,258	-85.106%
2025-12-10	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,264	-86.000%
2025-12-09	0.4800	0.5000	0.4800	0.5000	+2.041%	3	1,263	-86.000%
2025-12-08	0.5000	0.5000	0.4900	0.4900	0.000%	2	1,260	-85.714%
2025-12-05	0.4900	0.4900	0.4900	0.4900	+6.522%	2	1,259	-85.714%
2025-12-04	0.4800	0.4800	0.4600	0.4600	+2.222%	11	1,259	-84.783%
2025-12-02	0.5800	0.5800	0.4300	0.4500	-15.094%	5	1,269	-84.444%
2025-12-01	0.5400	0.5800	0.5300	0.5300	-8.621%	3	1,268	-86.792%
2025-11-28	0.5800	0.5800	0.5800	0.5800	+18.367%	1	1,269	-87.931%
2025-11-26	0.5000	0.5500	0.4900	0.4900	-2.000%	14	1,256	-85.714%
2025-11-25	0.5400	0.5400	0.5000	0.5000	-3.846%	2	1,256	-86.000%
2025-11-24	0.5400	0.5400	0.5200	0.5200	-3.704%	12	1,255	-86.538%
2025-11-21	0.5300	0.5400	0.5300	0.5400	-1.818%	5	1,255	-87.037%
2025-11-20	0.5700	0.5700	0.5500	0.5500	+22.222%	11	1,252	-87.273%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-13.462%	1	1,257	-84.444%
2025-11-17	0.5300	0.5300	0.5200	0.5200	+30.000%	10	1,256	-86.538%
2025-11-14	0.5000	0.5000	0.4000	0.4000	-21.569%	7	1,255	-82.500%
2025-11-13	0.5000	0.6200	0.5000	0.5100	-21.538%	7	1,251	-86.275%
2025-11-12	0.6500	0.6500	0.6500	0.6500	-12.162%	2	1,247	-89.231%
2025-11-11	0.7400	0.7400	0.7400	0.7400	+13.846%	1	1,245	-90.541%
2025-11-07	0.7000	0.7000	0.6000	0.6500	+8.333%	13	1,245	-89.231%
2025-11-05	0.6000	0.6000	0.6000	0.6000	+1.695%	10	1,241	-88.333%
2025-11-04	0.5700	0.6200	0.5500	0.5900	-9.231%	14	1,231	-88.136%
2025-11-03	0.6300	0.6500	0.6200	0.6500	-7.143%	13	1,204	-89.231%
2025-10-31	0.6500	0.7000	0.6500	0.7000	-7.895%	23	1,204	-90.000%
2025-10-30	0.7000	0.7600	0.6800	0.7600	-1.299%	35	1,203	-90.789%
2025-10-29	0.8000	0.8000	0.7700	0.7700	+2.667%	12	1,172	-90.909%
2025-10-28	0.7500	0.7500	0.7500	0.7500	+8.696%	20	1,180	-90.667%
2025-10-27	0.7400	0.7400	0.6900	0.6900	-4.167%	2	1,159	-89.855%
2025-10-24	0.6500	0.7500	0.6500	0.7200	-4.000%	28	1,159	-90.278%
2025-10-21	0.6500	0.7500	0.6500	0.7500	0.000%	5	1,156	-90.667%
2025-10-17	0.6600	0.7500	0.6600	0.7500	-6.250%	3	1,155	-90.667%
2025-10-15	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,155	-91.250%
2025-10-14	0.7600	0.8000	0.7600	0.8000	+2.564%	30	1,155	-91.250%
2025-10-13	0.9000	0.9000	0.7800	0.7800	+2.632%	2	1,155	-91.026%
2025-10-10	0.7600	0.7600	0.7600	0.7600	-9.524%	1	1,155	-90.789%
2025-10-09	0.8400	0.8400	0.8400	0.8400	-5.618%	3	1,155	-91.667%
2025-10-08	0.8200	0.8900	0.8200	0.8900	+9.877%	20	1,155	-92.135%
2025-10-07	0.8900	0.8900	0.8000	0.8100	-8.989%	72	1,162	-91.358%
2025-10-06	0.9000	0.9000	0.8900	0.8900	-3.261%	2	1,162	-92.135%
2025-10-03	0.9000	0.9200	0.9000	0.9200	+15.000%	12	1,162	-92.391%
2025-10-02	0.7800	0.8000	0.7800	0.8000	-4.762%	3	1,160	-91.250%
2025-09-26	0.8100	0.8400	0.8100	0.8400	-1.176%	4	1,157	-91.667%
2025-09-23	0.9000	0.9200	0.8500	0.8500	-6.593%	212	1,157	-91.765%
2025-09-22	0.9100	0.9100	0.9100	0.9100	+19.737%	5	1,145	-92.308%
2025-09-19	0.7600	0.7600	0.7600	0.7600	+1.333%	5	1,145	-90.789%
2025-09-18	0.7500	0.7500	0.7300	0.7500	-1.316%	4	1,149	-90.667%
2025-09-17	0.7900	0.7900	0.7600	0.7600	-6.173%	35	1,147	-90.789%
2025-09-16	0.7900	0.8100	0.7900	0.8100	-1.220%	15	1,147	-91.358%
2025-09-15	0.7500	0.8200	0.7500	0.8200	+18.841%	12	1,145	-91.463%
2025-09-12	0.7000	0.7000	0.6900	0.6900	-4.167%	4	1,141	-89.855%
2025-09-11	0.7000	0.7500	0.7000	0.7200	-4.000%	427	1,141	-90.278%
2025-09-10	0.5400	0.7800	0.5400	0.7500	0.000%	45	1,406	-90.667%
2025-09-09	0.7500	0.7500	0.7500	0.7500	-2.597%	3	1,401	-90.667%
2025-09-08	0.7700	0.7700	0.7700	0.7700	+2.667%	22	1,401	-90.909%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-7.407%	3	1,423	-90.667%
2025-09-04	0.8100	0.8100	0.8100	0.8100	+1.250%	2	1,422	-91.358%
2025-09-03	0.8000	0.8000	0.8000	0.8000	-5.882%	3	1,420	-91.250%
2025-09-02	0.9000	0.9000	0.8000	0.8500	-11.458%	32	1,419	-91.765%
2025-08-29	1.0000	1.0100	0.9600	0.9600	-8.571%	4	1,407	-92.708%
2025-08-28	1.3300	1.3300	1.0000	1.0500	-3.670%	13	1,407	-93.333%
2025-08-27	1.1300	1.1300	1.0400	1.0900	-1.802%	7	1,398	-93.578%
2025-08-26	1.2500	1.3000	1.1100	1.1100	+0.909%	12	1,393	-93.694%
2025-08-25	1.1500	1.1500	1.0100	1.1000	-3.509%	9	1,387	-93.636%
2025-08-22	1.1500	1.1700	1.1200	1.1400	+8.571%	10	1,380	-93.860%
2025-08-21	1.0400	1.0500	1.0400	1.0500	-1.869%	12	1,380	-93.333%
2025-08-20	1.1000	1.1000	1.0500	1.0700	-14.400%	23	1,380	-93.458%
2025-08-19	1.2500	1.2500	1.2500	1.2500	+2.459%	2	1,388	-94.400%
2025-08-18	1.2200	1.2200	1.2200	1.2200	-5.426%	2	1,388	-94.262%
2025-08-15	1.2800	1.3000	1.2100	1.2900	+7.500%	48	1,389	-94.574%
2025-08-14	1.2000	1.2000	1.1300	1.2000	-1.639%	39	1,387	-94.167%
2025-08-13	1.2500	1.2500	1.1800	1.2200	+10.909%	6	1,384	-94.262%
2025-08-12	1.1000	1.1000	1.1000	1.1000	-2.655%	4	1,384	-93.636%
2025-08-11	1.1700	1.1700	1.1300	1.1300	+7.619%	5	1,384	-93.805%
2025-08-08	1.3100	1.3100	1.0500	1.0500	-5.405%	15	1,384	-93.333%
2025-08-07	1.0200	1.1800	1.0200	1.1100	+2.778%	32	1,385	-93.694%
2025-08-06	1.1500	1.1700	1.0800	1.0800	-11.475%	15	1,372	-93.519%
2025-08-05	1.2500	1.2500	1.1800	1.2200	-14.085%	13	1,368	-94.262%
2025-08-04	1.3900	1.4200	1.3400	1.4200	+3.650%	10	1,362	-95.070%
2025-08-01	1.3700	1.3700	1.3700	1.3700	-8.667%	1	1,358	-94.891%
2025-07-31	1.6000	1.6000	1.5000	1.5000	-3.226%	4	1,357	-95.333%
2025-07-30	1.5500	1.6300	1.5500	1.5500	-7.186%	8	1,359	-95.484%
2025-07-29	1.6000	1.6700	1.5900	1.6700	-7.222%	13	1,363	-95.808%
2025-07-25	1.7300	1.8000	1.7000	1.8000	+2.273%	19	1,370	-96.111%
2025-07-24	1.8900	2.1000	1.6900	1.7600	-16.190%	63	1,370	-96.023%
2025-07-23	2.0500	2.1000	2.0500	2.1000	+5.000%	69	1,367	-96.667%
2025-07-22	2.2200	2.2200	2.0000	2.0000	-2.439%	15	1,367	-96.500%
2025-07-21	2.0000	2.1800	1.9300	2.0500	+22.024%	122	1,367	-96.585%
2025-07-18	1.6800	1.6800	1.6800	1.6800	-4.000%	1	1,251	-95.833%
2025-07-17	1.7900	1.8100	1.7500	1.7500	-12.500%	3	1,251	-96.000%
2025-07-16	2.0000	2.0800	2.0000	2.0000	0.000%	4	1,249	-96.500%
2025-07-15	2.0500	2.1000	2.0000	2.0000	+6.952%	12	1,250	-96.500%
2025-07-14	1.8700	1.8700	1.8700	1.8700	-6.500%	1	1,243	-96.257%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-6.542%	9	1,242	-96.500%
2025-07-10	2.3200	2.3200	2.1400	2.1400	-7.759%	18	1,233	-96.729%
2025-07-09	2.3200	2.3200	2.3200	2.3200	+0.870%	1	1,216	-96.983%
2025-07-08	2.3000	2.3000	2.3000	2.3000	+0.877%	3	1,215	-96.957%
2025-07-07	2.2800	2.2800	2.2800	2.2800	+7.042%	10	1,212	-96.930%
2025-07-02	2.1300	2.1300	2.1300	2.1300	+3.398%	1	1,212	-96.714%
2025-07-01	2.0200	2.1000	2.0200	2.0600	-1.435%	9	1,211	-96.602%
2025-06-30	1.9800	2.0900	1.9800	2.0900	+4.500%	13	1,213	-96.651%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+3.627%	4	1,212	-96.500%
2025-06-26	1.8700	1.9400	1.8700	1.9300	-4.455%	9	1,208	-96.373%
2025-06-25	2.0900	2.0900	2.0200	2.0200	-2.415%	24	1,206	-96.535%
2025-06-24	2.0200	2.1300	2.0200	2.0700	+3.500%	144	1,190	-96.618%
2025-06-23	2.0400	2.0500	2.0000	2.0000	-5.660%	7	1,079	-96.500%
2025-06-20	2.1000	2.1200	1.9900	2.1200	+3.415%	46	1,072	-96.698%
2025-06-18	2.1000	2.1700	2.0500	2.0500	-2.381%	11	1,053	-96.585%
2025-06-17	2.1500	2.1500	2.1000	2.1000	-8.297%	108	1,053	-96.667%
2025-06-16	2.2800	2.2900	2.0800	2.2900	+1.778%	26	948	-96.943%
2025-06-13	2.4000	2.4000	2.2500	2.2500	-8.163%	4	939	-96.889%
2025-06-12	2.5000	2.5000	2.3200	2.4500	-10.909%	13	937	-97.143%
2025-06-11	2.7500	2.7500	2.7500	2.7500	+10.000%	1	935	-97.455%
2025-06-10	2.5200	2.5200	2.5000	2.5000	0.000%	3	935	-97.200%
2025-06-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	933	-97.200%
2025-06-06	2.5000	2.5500	2.5000	2.5000	+5.042%	20	932	-97.200%
2025-06-05	2.8500	2.8600	2.3800	2.3800	-23.226%	15	928	-97.059%
2025-06-04	3.1000	3.1000	3.1000	3.1000	-3.125%	1	935	-97.742%
2025-06-03	3.2000	3.2000	3.2000	3.2000	-0.312%	1	935	-97.813%
2025-06-02	3.1500	3.2100	3.0500	3.2100	-2.727%	4	935	-97.819%
2025-05-30	3.0000	3.6000	2.8800	3.3000	+3.125%	62	935	-97.879%
2025-05-29	3.6000	3.7000	3.2000	3.2000	-11.111%	8	945	-97.813%
2025-05-28	4.0800	4.0800	3.6000	3.6000	-12.833%	10	941	-98.056%
2025-05-27	4.3200	4.3200	3.8000	4.1300	-1.667%	232	936	-98.305%
2025-05-23	4.0900	4.2000	4.0900	4.2000	0.000%	4	710	-98.333%
2025-05-22	4.6500	4.6500	4.2000	4.2000	+2.439%	2	710	-98.333%
2025-05-21	4.4500	4.4700	4.1000	4.1000	-8.889%	10	709	-98.293%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-12.281%	106	704	-98.444%
2025-05-16	5.0500	5.1300	5.0500	5.1300	+2.600%	8	704	-98.635%
2025-05-15	5.0000	5.0000	5.0000	5.0000	-9.910%	1	703	-98.600%
2025-05-14	5.5500	5.5500	5.5500	5.5500	+4.128%	2	703	-98.739%
2025-05-13	5.2000	5.3300	5.2000	5.3300	-0.374%	14	701	-98.687%
2025-05-12	5.3000	5.4000	5.2400	5.3500	+3.883%	15	707	-98.692%
2025-05-09	5.1500	5.1500	5.1500	5.1500	-6.364%	2	697	-98.641%
2025-05-08	5.2500	5.5000	5.2500	5.5000	+14.583%	108	698	-98.727%
2025-05-06	4.9000	4.9000	4.8000	4.8000	-5.882%	2	629	-98.542%
2025-05-05	5.1900	5.1900	5.0400	5.1000	-6.764%	7	627	-98.627%
2025-05-02	5.5400	5.5400	5.4700	5.4700	+5.192%	10	623	-98.720%
2025-05-01	5.2000	5.2000	5.2000	5.2000	-11.864%	4	623	-98.654%
2025-04-29	5.9000	5.9000	5.9000	5.9000	-4.839%	1	623	-98.814%
2025-04-25	6.2000	6.2000	6.2000	6.2000	+4.202%	2	622	-98.871%
2025-04-24	6.5800	6.5800	5.9500	5.9500	-10.526%	200	622	-98.824%
2025-04-23	6.2000	6.6500	6.0000	6.6500	+14.065%	18	607	-98.947%
2025-04-22	5.8300	5.8300	5.8300	5.8300	+16.600%	1	613	-98.799%
2025-04-21	4.7100	5.0000	4.7100	5.0000	-3.661%	3	613	-98.600%
2025-04-17	4.1000	5.1900	4.1000	5.1900	+31.392%	38	610	-98.651%
2025-04-16	4.0000	4.0000	3.8500	3.9500	-1.250%	53	610	-98.228%
2025-04-15	4.1500	4.1500	4.0000	4.0000	+14.286%	3	631	-98.250%
2025-04-14	3.8800	4.0000	3.5000	3.5000	-6.667%	3	628	-98.000%
2025-04-10	3.9500	3.9500	3.7000	3.7500	0.000%	3	625	-98.133%
2025-04-09	3.1000	4.0000	3.1000	3.7500	+38.889%	26	624	-98.133%
2025-04-08	3.0500	3.2000	2.7000	2.7000	-8.475%	80	645	-97.407%
2025-04-07	2.6000	3.0000	2.6000	2.9500	+7.664%	5	661	-97.627%
2025-04-04	3.0500	3.0500	2.7000	2.7400	-14.375%	60	663	-97.445%
2025-04-03	2.9500	3.2000	2.9500	3.2000	-2.736%	10	676	-97.813%
2025-04-02	3.2400	3.2900	3.0500	3.2900	-0.303%	7	680	-97.872%
2025-04-01	3.3000	3.3000	3.3000	3.3000	-1.493%	2	680	-97.879%
2025-03-31	3.2000	3.3500	3.1500	3.3500	-1.471%	16	682	-97.910%
2025-03-28	3.3000	3.4000	3.3000	3.4000	-9.333%	6	682	-97.941%
2025-03-26	3.7500	3.7500	3.7500	3.7500	-8.537%	1	682	-98.133%
2025-03-25	4.0000	4.4000	4.0000	4.1000	+20.588%	26	682	-98.293%
2025-03-24	3.4000	3.4000	3.4000	3.4000	+6.250%	11	700	-97.941%
2025-03-21	3.1700	3.2000	3.1000	3.2000	0.000%	6	711	-97.813%
2025-03-20	3.4800	3.5000	3.2000	3.2000	-7.246%	13	710	-97.813%
2025-03-19	3.6000	3.9500	3.4500	3.4500	+2.985%	29	697	-97.971%
2025-03-18	3.4000	3.4000	3.3500	3.3500	+4.361%	24	703	-97.910%
2025-03-14	3.4000	3.4000	3.2100	3.2100	-13.243%	12	687	-97.819%
2025-03-12	3.6000	3.7000	3.3000	3.7000	+22.517%	17	687	-98.108%
2025-03-11	3.3500	3.3500	3.0200	3.0200	-11.437%	35	678	-97.682%
2025-03-10	3.5500	3.5500	3.3500	3.4100	-13.671%	60	665	-97.947%
2025-03-07	4.0000	4.0000	3.9000	3.9500	0.000%	16	637	-98.228%
2025-03-06	4.2700	4.2700	3.9500	3.9500	-9.195%	45	630	-98.228%
2025-03-05	4.3500	4.4500	4.2900	4.3500	+0.694%	64	605	-98.391%
2025-03-04	4.4500	4.4500	4.1000	4.3200	-8.085%	17	600	-98.380%
2025-03-03	5.1200	5.1200	4.7000	4.7000	-4.082%	2	590	-98.511%
2025-02-28	4.8200	4.9000	4.7200	4.9000	+6.291%	10	590	-98.571%
2025-02-27	4.9000	4.9000	4.6100	4.6100	-10.485%	5	590	-98.482%
2025-02-26	5.1000	5.4000	5.1000	5.1500	+8.421%	349	591	-98.641%
2025-02-25	5.0500	5.0500	4.7000	4.7500	-13.636%	12	245	-98.526%
2025-02-24	5.6300	5.6500	5.5000	5.5000	-10.859%	16	244	-98.727%
2025-02-21	6.5000	6.6500	6.1700	6.1700	-2.835%	6	242	-98.865%
2025-02-20	6.1500	6.3500	6.1500	6.3500	-11.189%	10	241	-98.898%
2025-02-19	7.1900	7.2700	7.1500	7.1500	-5.921%	106	239	-99.021%
2025-02-18	7.6000	7.6000	7.6000	7.6000	+0.529%	1	338	-99.079%
2025-02-14	7.9200	7.9200	7.5600	7.5600	-11.059%	10	336	-99.074%
2025-02-13	8.0800	8.5000	8.0500	8.5000	+6.250%	18	347	-99.176%
2025-02-12	8.0000	8.4500	8.0000	8.0000	-3.614%	4	347	-99.125%
2025-02-11	8.5000	8.5000	8.3000	8.3000	-4.046%	27	346	-99.157%
2025-02-10	8.4200	8.7000	8.4200	8.6500	-1.256%	7	319	-99.191%
2025-02-07	8.7600	8.7600	8.7600	8.7600	+6.960%	2	314	-99.201%
2025-02-05	8.1900	8.1900	8.1900	8.1900	-9.000%	14	314	-99.145%
2025-02-04	9.0000	9.0000	9.0000	9.0000	-3.640%	1	314	-99.222%
2025-01-31	9.3000	9.4000	9.3000	9.3400	-5.561%	204	313	-99.251%
2025-01-30	9.8600	9.8900	9.8600	9.8900	+1.959%	22	201	-99.292%
2025-01-29	10.2500	10.5900	9.6000	9.7000	+13.450%	10	201	-99.278%
2025-01-28	8.5500	8.5500	8.5500	8.5500	-0.581%	1	200	-99.181%
2025-01-27	9.7000	9.7000	8.6000	8.6000	-18.095%	82	200	-99.186%
2025-01-24	10.5200	10.5200	10.5000	10.5000	-2.326%	4	203	-99.333%
2025-01-23	10.6000	10.7500	10.6000	10.7500	+5.392%	2	205	-99.349%
2025-01-21	15.9500	15.9500	10.2000	10.2000	-33.550%	3	203	-99.314%
2025-01-17	16.9000	16.9000	15.3500	15.3500	+2.333%	144	203	-99.544%
2025-01-16	15.0000	15.0000	15.0000	15.0000	-0.133%	1	203	-99.533%
2025-01-15	15.0200	15.0200	15.0200	15.0200	-3.408%	5	202	-99.534%
2025-01-14	12.1500	15.5500	12.1500	15.5500	-1.144%	10	202	-99.550%
2025-01-13	15.7300	15.7300	15.7300	15.7300	+39.698%	10	200	-99.555%
2025-01-08	11.2600	11.2600	11.2600	11.2600	-8.455%	20	220	-99.378%
2025-01-07	12.3000	12.3000	12.3000	12.3000	+4.061%	6	220	-99.431%
2025-01-02	11.7300	11.8200	11.6000	11.8200	+1.112%	4	220	-99.408%
2024-12-31	11.6900	11.6900	11.6900	11.6900	-0.932%	10	231	-99.401%
2024-12-30	11.8200	11.8200	11.8000	11.8000	-2.801%	4	231	-99.407%
2024-12-27	12.1400	12.1400	12.1400	12.1400	+2.447%	2	231	-99.423%
2024-12-26	11.8500	11.8500	11.8500	11.8500	-3.815%	2	232	-99.409%
2024-12-24	11.6900	12.3200	11.6900	12.3200	-1.597%	2	232	-99.432%
2024-12-23	12.5200	12.5200	12.5200	12.5200	+7.653%	1	232	-99.441%
2024-12-19	11.7000	11.7000	11.6300	11.6300	-10.538%	2	231	-99.398%
2024-12-18	14.5800	14.5800	13.0000	13.0000	-13.333%	28	232	-99.462%
2024-12-17	15.0000	15.0000	15.0000	15.0000	+3.448%	2	220	-99.533%
2024-12-16	14.4800	14.5000	14.4800	14.5000	+12.578%	3	217	-99.517%
2024-12-12	12.8100	14.2600	12.8100	12.8800	+4.630%	12	217	-99.457%
2024-12-11	12.3100	12.3100	12.3100	12.3100	+2.583%	1	211	-99.431%
2024-12-10	12.2500	12.4200	12.0000	12.0000	-7.049%	5	211	-99.417%
2024-12-09	12.9100	12.9100	12.9100	12.9100	+28.458%	1	211	-99.458%
2024-12-06	10.0500	10.0500	10.0500	10.0500	-19.277%	2	210	-99.303%
2024-12-05	12.0500	13.8000	12.0500	12.4500	-3.037%	5	210	-99.438%
2024-12-04	12.8500	12.8500	12.8400	12.8400	+7.000%	21	210	-99.455%
2024-12-03	12.0000	12.0000	12.0000	12.0000	+11.628%	2	189	-99.417%
2024-12-02	12.9500	12.9500	9.9500	10.7500	-10.417%	14	191	-99.349%
2024-11-29	12.0000	12.0000	12.0000	12.0000	-4.000%	2	189	-99.417%
2024-11-26	12.5000	12.5000	12.5000	12.5000	+24.875%	3	189	-99.440%
2024-11-25	10.0100	10.0100	10.0100	10.0100	-12.576%	1	189	-99.301%
2024-11-22	11.4500	11.4500	11.4500	11.4500	0.000%	2	189	-99.389%
2024-11-21	10.0000	11.4500	10.0000	11.4500	+27.222%	2	188	-99.389%
2024-11-18	9.5000	9.5000	9.0000	9.0000	0.000%	16	189	-99.222%
2024-11-15	8.9000	9.0000	8.9000	9.0000	+5.882%	10	174	-99.222%
2024-11-14	9.2900	10.5000	8.5000	8.5000	-7.407%	13	170	-99.176%
2024-11-13	10.8000	10.8000	9.1800	9.1800	-10.439%	5	160	-99.237%
2024-11-12	11.0000	11.0000	10.2500	10.2500	-19.545%	51	158	-99.317%
2024-11-11	12.0000	12.7400	12.0000	12.7400	+9.828%	24	187	-99.451%
2024-11-08	8.2500	11.6000	8.2500	11.6000	+36.471%	28	163	-99.397%
2024-11-07	11.0500	11.0500	8.5000	8.5000	-37.500%	8	155	-99.176%
2024-11-06	14.5000	14.6500	13.4000	13.6000	-12.596%	75	152	-99.485%
2024-11-05	12.2500	15.5600	12.2500	15.5600	+6.575%	3	122	-99.550%
2024-11-04	13.9400	14.6000	13.9400	14.6000	+12.394%	2	120	-99.521%

.dark-mode .PWjRjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWjRjr{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C50DJT Jan 15 2027 50.00 Call (DJT270115C00050000)option OPRA

DJT20270115C50
DJT Jan 15 2027 50.00 Call (DJT270115C00050000)
option OPRA