Dark

DJT20270115C5
DJT Jan 15 2027 5.00 Call (DJT270115C00005000)
option OPRA

Inactive

Sep 17, 2026

4.00-16.318%(-0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.0000	4.0000	4.0000	-16.318%	1	664	0.000%
2026-08-28	5.0000	5.0000	4.7800	4.7800	+27.467%	3	664	-16.318%
2026-08-20	4.0000	4.0000	3.7300	3.7500	-1.316%	41	662	+6.667%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+10.145%	10	676	+5.263%
2026-08-18	3.4800	3.4800	3.4400	3.4500	+0.877%	35	677	+15.942%
2026-08-17	3.4200	3.4200	3.4200	3.4200	-10.705%	5	690	+16.959%
2026-08-13	3.8500	3.8500	3.8300	3.8300	-14.889%	2	685	+4.439%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-20.495%	2	684	-11.111%
2026-08-04	5.6500	5.6600	5.6500	5.6600	+0.533%	25	684	-29.329%
2026-08-03	5.6300	5.6300	5.6300	5.6300	+2.364%	1	709	-28.952%
2026-07-30	5.5000	5.5000	5.5000	5.5000	+3.774%	5	709	-27.273%
2026-07-29	5.3000	5.3000	5.3000	5.3000	+1.923%	1	714	-24.528%
2026-07-28	5.2000	5.2000	5.2000	5.2000	+4.000%	5	715	-23.077%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+14.155%	1	720	-20.000%
2026-07-23	4.2500	4.3800	4.2100	4.3800	-15.769%	29	720	-8.676%
2026-07-20	4.8000	5.2000	4.8000	5.2000	+18.721%	35	697	-23.077%
2026-07-17	4.5300	4.5300	4.3800	4.3800	-8.750%	4	712	-8.676%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-2.041%	1	712	-16.667%
2026-07-15	4.5500	4.9000	4.5500	4.9000	+7.692%	10	711	-18.367%
2026-07-14	4.5000	4.5900	4.5000	4.5500	+22.973%	9	721	-12.088%
2026-07-08	3.3500	3.7000	3.3500	3.7000	-10.843%	3	723	+8.108%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-3.037%	1	726	-3.614%
2026-07-06	4.1800	4.2800	4.1800	4.2800	+1.905%	11	726	-6.542%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+38.158%	5	731	-4.762%
2026-06-26	2.5500	3.0400	2.5500	3.0400	+7.420%	6	731	+31.579%
2026-06-25	2.9600	2.9600	2.8000	2.8300	-14.242%	9	737	+41.343%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-10.811%	5	730	+21.212%
2026-06-17	3.9000	3.9000	3.7000	3.7000	-0.538%	9	728	+8.108%
2026-06-09	3.7200	3.7200	3.7200	3.7200	-7.000%	1	728	+7.527%
2026-06-08	3.9000	4.0000	3.9000	4.0000	+2.564%	5	727	0.000%
2026-06-05	3.7000	3.9000	3.7000	3.9000	-18.750%	20	730	+2.564%
2026-06-04	4.8000	4.8000	4.8000	4.8000	+12.150%	10	740	-16.667%
2026-06-03	4.5300	4.5300	4.2800	4.2800	-9.514%	19	750	-6.542%
2026-06-02	4.7300	4.7300	4.7300	4.7300	-2.875%	2	731	-15.433%
2026-06-01	4.8400	4.9000	4.8400	4.8700	-4.510%	31	731	-17.864%
2026-05-29	4.4200	5.1000	4.4000	5.1000	+27.500%	74	761	-21.569%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+8.108%	2	792	0.000%
2026-05-21	3.6500	3.7000	3.6300	3.7000	+1.370%	8	792	+8.108%
2026-05-20	3.6500	3.6500	3.6500	3.6500	0.000%	20	794	+9.589%
2026-05-19	3.6500	3.6500	3.6500	3.6500	-12.260%	1	784	+9.589%
2026-05-13	4.1600	4.1600	4.1600	4.1600	-3.256%	50	784	-3.846%
2026-05-12	4.2900	4.3000	4.2900	4.3000	-3.371%	60	884	-6.977%
2026-05-11	4.4000	4.4500	4.4000	4.4500	-1.111%	100	884	-10.112%
2026-05-07	4.7000	4.7000	4.5000	4.5000	-3.640%	31	934	-11.111%
2026-05-06	4.6500	4.6700	4.5500	4.6700	+0.430%	173	930	-14.347%
2026-04-30	4.7500	4.7500	4.6500	4.6500	-2.105%	201	877	-13.978%
2026-04-29	4.8900	4.8900	4.7500	4.7500	-2.664%	110	676	-15.789%
2026-04-28	4.8800	4.8800	4.8800	4.8800	-1.014%	1	566	-18.033%
2026-04-27	4.9300	4.9300	4.9300	4.9300	+3.789%	10	565	-18.864%
2026-04-24	4.9500	4.9500	4.7500	4.7500	-2.263%	20	575	-15.789%
2026-04-23	5.0000	5.0000	4.8500	4.8600	-13.369%	15	575	-17.695%
2026-04-20	5.6100	5.6100	5.6100	5.6100	-6.500%	2	570	-28.699%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+5.263%	5	572	-33.333%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+14.919%	1	577	-29.825%
2026-04-10	5.0400	5.0400	4.9600	4.9600	+3.333%	32	576	-19.355%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+10.345%	1	544	-16.667%
2026-03-27	4.3500	4.3500	4.2500	4.3500	-2.247%	31	543	-8.046%
2026-03-26	4.6000	4.6000	4.4500	4.4500	-4.301%	41	519	-10.112%
2026-03-25	4.6500	4.6500	4.6500	4.6500	+2.198%	25	489	-13.978%
2026-03-24	4.5500	4.5500	4.5500	4.5500	+1.111%	1	464	-12.088%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-13.462%	10	463	-11.111%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-7.143%	10	453	-23.077%
2026-03-13	5.6000	5.6000	5.6000	5.6000	-5.085%	1	443	-28.571%
2026-03-11	5.9000	5.9000	5.9000	5.9000	-7.813%	25	442	-32.203%
2026-03-04	6.4000	6.4000	6.4000	6.4000	+3.393%	1	417	-37.500%
2026-03-03	6.6000	6.6000	6.1900	6.1900	+3.167%	2	416	-35.380%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-8.676%	2	415	-33.333%
2026-02-11	6.6500	6.6500	6.5700	6.5700	-2.667%	2	417	-39.117%
2026-02-06	6.9000	6.9000	6.7500	6.7500	-23.295%	2	415	-40.741%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-3.297%	4	415	-54.545%
2026-01-27	9.1000	9.1000	9.1000	9.1000	-13.333%	1	411	-56.044%
2026-01-23	10.5000	10.5000	10.5000	10.5000	+7.143%	6	411	-61.905%
2026-01-20	10.2000	10.2000	9.8000	9.8000	+7.692%	8	416	-59.184%
2026-01-16	9.1000	9.1000	9.1000	9.1000	0.000%	2	408	-56.044%
2026-01-15	9.3000	9.3000	9.1000	9.1000	-1.087%	23	408	-56.044%
2026-01-14	9.2000	9.2000	9.2000	9.2000	-0.541%	4	407	-56.522%
2026-01-13	9.0000	9.2500	9.0000	9.2500	+2.778%	32	403	-56.757%
2026-01-07	9.0000	9.0000	9.0000	9.0000	-5.263%	25	377	-55.556%
2026-01-05	8.9000	9.5000	8.9000	9.5000	+3.825%	3	352	-57.895%
2026-01-02	9.2000	9.2000	9.1000	9.1500	+7.018%	514	354	-56.284%
2025-12-31	8.6500	8.6500	8.5500	8.5500	+2.395%	3	39	-53.216%
2025-12-30	8.3500	8.3500	8.3500	8.3500	-24.091%	4	39	-52.096%
2025-12-22	11.0000	11.0000	11.0000	11.0000	-10.204%	1	36	-63.636%
2025-12-19	12.2500	12.2500	12.2500	12.2500	+26.289%	2	36	-67.347%
2025-12-18	9.7000	9.8000	9.7000	9.7000	+56.452%	4	36	-58.763%
2025-12-16	6.2000	6.2000	6.2000	6.2000	-26.627%	2	33	-35.484%
2025-11-12	8.4000	8.4500	8.2500	8.4500	-23.182%	6	31	-52.663%
2025-10-30	11.0500	11.0500	11.0000	11.0000	-8.333%	2	30	-63.636%
2025-10-01	12.0000	12.0000	12.0000	12.0000	-2.834%	3	30	-66.667%
2025-09-12	12.3500	12.3500	12.3500	12.3500	+1.730%	1	31	-67.611%
2025-09-08	12.1400	12.1400	12.1400	12.1400	+5.291%	1	31	-67.051%
2025-08-06	12.0000	12.0000	11.5300	11.5300	-3.997%	4	30	-65.308%
2025-08-05	12.2300	12.2300	12.0100	12.0100	-4.909%	6	31	-66.694%
2025-08-04	12.6400	12.6400	12.5700	12.6300	-1.328%	13	36	-68.329%
2025-08-01	12.7000	12.8000	12.7000	12.8000	-10.175%	13	35	-68.750%
2025-07-28	14.2500	14.2500	14.2500	14.2500	-6.250%	1	26	-71.930%
2025-07-22	15.2000	15.2000	15.2000	15.2000	+7.801%	1	26	-73.684%
2025-07-18	14.1000	14.1000	14.1000	14.1000	-2.759%	3	25	-71.631%
2025-07-17	14.5000	14.5000	14.5000	14.5000	+4.242%	1	25	-72.414%
2025-07-11	13.9100	13.9100	13.9100	13.9100	-6.644%	6	25	-71.244%
2025-07-07	14.9000	14.9000	14.9000	14.9000	+18.254%	1	19	-73.154%
2025-06-30	13.4000	13.4000	12.6000	12.6000	-2.703%	3	19	-68.254%
2025-06-26	12.9500	12.9500	12.9500	12.9500	-8.481%	3	19	-69.112%
2025-06-24	14.1500	14.1500	14.1500	14.1500	+1.071%	2	16	-71.731%
2025-06-23	14.0000	14.0000	14.0000	14.0000	+6.464%	3	16	-71.429%
2025-06-20	14.2500	14.2500	13.1500	13.1500	-5.123%	14	19	-69.582%
2025-06-16	13.8600	13.8600	13.8600	13.8600	-25.684%	5	13	-71.140%
2025-05-27	18.8000	18.8000	18.6500	18.6500	-11.190%	2	13	-78.552%
2025-05-02	21.0000	21.0000	21.0000	21.0000	+7.803%	2	12	-80.952%
2025-04-30	19.4800	19.4800	19.4800	19.4800	-11.455%	1	12	-79.466%
2025-04-24	22.0000	22.0000	22.0000	22.0000	+2.804%	1	11	-81.818%
2025-04-23	19.9000	21.4000	19.9000	21.4000	+13.228%	2	11	-81.308%
2025-04-22	18.2500	18.9000	18.2500	18.9000	+11.834%	3	10	-78.836%
2025-04-21	16.9000	16.9000	16.9000	16.9000	+6.289%	2	11	-76.331%
2025-04-11	15.9000	15.9000	15.9000	15.9000	-3.636%	2	9	-74.843%
2025-03-26	16.5000	16.5000	16.5000	16.5000	+11.036%	1	10	-75.758%
2025-03-13	14.8600	14.8600	14.8600	14.8600	-7.183%	1	9	-73.082%
2025-03-10	16.0100	16.0100	16.0100	16.0100	-17.090%	2	9	-75.016%
2025-02-25	19.3100	19.3100	19.3100	19.3100	-26.298%	1	9	-79.285%
2025-02-07	26.2000	26.2000	26.2000	26.2000	+0.499%	14	9	-84.733%
2025-01-27	26.0700	26.0700	26.0700	26.0700	-13.100%	7	9	-84.657%
2025-01-21	30.0000	30.0000	30.0000	30.0000	+2.215%	1	3	-86.667%
2025-01-08	29.3500	29.3500	29.3500	29.3500	-0.340%	1	3	-86.371%
2024-12-30	29.4500	29.4500	29.4500	29.4500	-4.538%	1	3	-86.418%
2024-12-11	30.8500	30.8500	30.8500	30.8500	+1.480%	1	2	-87.034%
2024-12-09	30.4000	30.4000	30.4000	30.4000	+13.306%	6	2	-86.842%
2024-11-29	26.7100	26.8400	26.7100	26.8300	+2.797%	8	17	-85.091%
2024-11-26	25.9400	26.5500	25.7300	26.1000	-0.723%	39	17	-84.674%
2024-11-22	26.3100	26.3300	26.2900	26.2900	+2.336%	20	65	-84.785%
2024-11-21	25.8000	25.8000	25.6900	25.6900	+1.142%	2	65	-84.430%
2024-11-20	25.0500	25.4000	25.0500	25.4000	+17.321%	4	63	-84.252%
2024-11-18	21.6500	21.6500	21.6500	21.6500	-12.170%	2	63	-81.524%
2024-11-13	24.6500	24.6500	24.6500	24.6500	-3.523%	1	63	-83.773%
2024-11-08	21.9600	25.5500	21.0700	25.5500	-17.740%	132	63	-84.344%
2024-11-06	31.5000	32.2000	31.0200	31.0600	-9.128%	46	98	-87.122%
2024-11-05	32.4700	34.1800	32.4700	34.1800	+17.256%	51	62	-88.297%
2024-11-04	28.7900	29.1500	28.7900	29.1500	-31.637%	4	13	-86.278%
2024-10-28	40.1400	42.6400	40.1400	42.6400	+25.633%	6	15	-90.619%
2024-10-25	33.9400	33.9400	33.9400	33.9400	+34.522%	2	19	-88.214%
2024-10-16	25.2300	25.2300	25.2300	25.2300	+9.458%	10	20	-84.146%
2024-10-15	23.0500	23.0500	23.0500	23.0500	+15.250%	2	30	-82.646%
2024-10-10	19.6400	20.4100	19.6400	20.0000	+25.786%	7	32	-80.000%
2024-10-08	15.9000	15.9000	15.9000	15.9000	-0.625%	10	33	-74.843%
2024-10-07	16.0000	16.0000	16.0000	16.0000	+23.077%	5	43	-75.000%
2024-09-30	11.8500	13.0000	11.8500	13.0000	+9.705%	11	48	-69.231%
2024-09-27	11.7300	11.8500	11.7300	11.8500	+6.278%	10	47	-66.245%
2024-09-26	11.0000	11.1500	11.0000	11.1500	-0.446%	18	52	-64.126%
2024-09-25	11.2000	11.2000	11.2000	11.2000	+13.017%	5	34	-64.286%
2024-09-24	9.4000	10.3500	9.4000	9.9100	+1.537%	32	29	-59.637%
2024-09-23	10.0600	10.0600	9.7600	9.7600	-14.085%	6	9	-59.016%
2024-09-19	11.3600	11.3600	11.3600	11.3600	-7.190%	1	3	-64.789%
2024-09-17	12.8000	12.8000	12.2400	12.2400	0.000%	2	2	-67.320%

.dark-mode .mylrNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mylrNr{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C5DJT Jan 15 2027 5.00 Call (DJT270115C00005000)option OPRA

DJT20270115C5
DJT Jan 15 2027 5.00 Call (DJT270115C00005000)
option OPRA