Dark

DJT20270115C47
DJT Jan 15 2027 47.00 Call (DJT270115C00047000)
option OPRA

Inactive

Jun 3, 2026

0.4400+120.000%(+0.2400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.4600	0.4600	0.4400	0.4400	+120.000%	2	706	0.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-47.368%	1	705	+120.000%
2026-05-05	0.3800	0.3800	0.3800	0.3800	+58.333%	1	705	+15.789%
2026-04-29	0.1800	0.2400	0.1800	0.2400	-25.000%	6	704	+83.333%
2026-04-02	0.3200	0.3200	0.3200	0.3200	+6.667%	1	701	+37.500%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+15.385%	2	701	+46.667%
2026-03-25	0.2900	0.3000	0.2600	0.2600	-13.333%	3	700	+69.231%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-25.000%	1	698	+46.667%
2026-03-18	0.4000	0.4000	0.4000	0.4000	+8.108%	1	698	+10.000%
2026-03-17	0.3900	0.3900	0.3700	0.3700	+32.143%	2	697	+18.919%
2026-03-16	0.2800	0.2800	0.2800	0.2800	-22.222%	1	696	+57.143%
2026-03-13	0.3600	0.3600	0.3600	0.3600	-10.000%	1	695	+22.222%
2026-03-12	0.4200	0.4400	0.4000	0.4000	+21.212%	8	694	+10.000%
2026-03-11	0.3300	0.3300	0.3300	0.3300	+6.452%	1	697	+33.333%
2026-03-10	0.3100	0.3100	0.3100	0.3100	-18.421%	1	696	+41.935%
2026-03-09	0.3800	0.3800	0.3800	0.3800	+2.703%	2	695	+15.789%
2026-03-06	0.3700	0.3700	0.3700	0.3700	-17.778%	2	694	+18.919%
2026-03-02	0.4500	0.4500	0.4500	0.4500	0.000%	100	694	-2.222%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-18.182%	10	611	-2.222%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-23.611%	10	611	-20.000%
2026-01-29	0.7200	0.7200	0.7200	0.7200	-18.182%	1	611	-38.889%
2026-01-22	0.8800	0.8800	0.8800	0.8800	-36.691%	3	612	-50.000%
2025-12-22	1.3900	1.3900	1.3900	1.3900	+183.673%	10	612	-68.345%
2025-12-02	0.4900	0.4900	0.4900	0.4900	-15.517%	1	612	-10.204%
2025-12-01	0.6300	0.6300	0.5800	0.5800	+3.571%	2	613	-24.138%
2025-11-26	0.5600	0.5600	0.5600	0.5600	+16.667%	1	615	-21.429%
2025-11-21	0.4800	0.4800	0.4800	0.4800	-9.434%	4	615	-8.333%
2025-11-19	0.5300	0.5300	0.5300	0.5300	+3.922%	2	614	-16.981%
2025-11-18	0.4200	0.5500	0.4200	0.5100	-33.766%	17	614	-13.725%
2025-10-22	0.7700	0.7700	0.7700	0.7700	-14.444%	3	614	-42.857%
2025-10-07	0.9300	0.9300	0.9000	0.9000	-12.621%	11	614	-51.111%
2025-10-06	0.9500	1.0300	0.9500	1.0300	+9.574%	30	614	-57.282%
2025-10-03	0.9500	0.9500	0.9400	0.9400	+11.905%	26	611	-53.191%
2025-09-19	0.8400	0.8400	0.8400	0.8400	-4.545%	5	611	-47.619%
2025-09-16	0.8800	0.8800	0.8800	0.8800	-2.222%	5	616	-50.000%
2025-09-15	0.9000	0.9000	0.9000	0.9000	+15.385%	1	611	-51.111%
2025-09-12	0.7800	0.7800	0.7800	0.7800	-33.333%	10	611	-43.590%
2025-08-25	1.1700	1.1700	1.1700	1.1700	+3.540%	1	611	-62.393%
2025-08-21	1.1300	1.1300	1.1300	1.1300	-20.979%	2	612	-61.062%
2025-08-13	1.4300	1.4300	1.4300	1.4300	+11.719%	2	614	-69.231%
2025-08-05	1.4600	1.4600	1.2200	1.2800	-26.857%	425	614	-65.625%
2025-07-29	1.6800	1.7500	1.6800	1.7500	-11.168%	2	209	-74.857%
2025-07-28	1.8500	1.9700	1.8200	1.9700	+3.684%	8	209	-77.665%
2025-07-24	2.1000	2.1000	1.9000	1.9000	-13.636%	3	211	-76.842%
2025-07-21	2.0000	2.2000	2.0000	2.2000	+12.245%	13	213	-80.000%
2025-07-18	1.9600	1.9600	1.9600	1.9600	+2.083%	1	203	-77.551%
2025-07-17	2.0000	2.0000	1.8800	1.9200	-1.031%	5	202	-77.083%
2025-07-16	2.1000	2.1000	1.9300	1.9400	-2.513%	65	202	-77.320%
2025-07-15	2.0100	2.0600	1.9900	1.9900	-7.870%	47	167	-77.889%
2025-07-14	2.1600	2.1600	2.1600	2.1600	+0.935%	2	128	-79.630%
2025-07-11	2.1500	2.1900	2.0200	2.1400	-6.550%	62	127	-79.439%
2025-07-10	2.2900	2.2900	2.2900	2.2900	-4.583%	4	87	-80.786%
2025-07-03	2.4000	2.4000	2.4000	2.4000	+5.263%	3	90	-81.667%
2025-06-30	2.2800	2.2800	2.2800	2.2800	+5.556%	1	90	-80.702%
2025-06-27	2.1600	2.1600	2.1600	2.1600	+5.366%	1	90	-79.630%
2025-06-26	2.1200	2.1200	2.0500	2.0500	-1.914%	2	90	-78.537%
2025-06-24	2.3000	2.3000	2.0900	2.0900	+5.025%	7	91	-78.947%
2025-06-23	1.9900	1.9900	1.9900	1.9900	-9.545%	2	91	-77.889%
2025-06-17	2.3000	2.3000	2.2000	2.2000	-18.519%	17	93	-80.000%
2025-06-13	2.7000	2.7000	2.7000	2.7000	-22.414%	8	89	-83.704%
2025-06-04	3.4500	3.4800	3.4000	3.4800	-3.867%	3	95	-87.356%
2025-06-03	3.6200	3.6200	3.6200	3.6200	+1.401%	1	95	-87.845%
2025-05-30	3.5700	3.5700	3.5700	3.5700	-2.192%	18	95	-87.675%
2025-05-29	3.6500	3.6500	3.6500	3.6500	-27.723%	1	104	-87.945%
2025-05-27	4.2500	5.0500	3.7000	5.0500	-3.810%	18	105	-91.287%
2025-05-19	5.2500	5.2500	5.2500	5.2500	-5.745%	1	89	-91.619%
2025-05-16	5.5700	5.5700	5.5700	5.5700	-1.416%	2	90	-92.101%
2025-05-14	5.6500	5.6500	5.6500	5.6500	+5.019%	16	89	-92.212%
2025-05-05	5.3800	5.3800	5.3800	5.3800	-4.779%	1	89	-91.822%
2025-05-02	5.6500	5.6500	5.6500	5.6500	-9.018%	2	88	-92.212%
2025-04-29	6.2100	6.2100	6.2100	6.2100	+0.161%	10	88	-92.915%
2025-04-28	6.2000	6.2000	6.2000	6.2000	-16.216%	4	78	-92.903%
2025-04-25	7.4000	7.4000	7.4000	7.4000	+4.965%	2	76	-94.054%
2025-04-23	7.0500	7.0500	7.0500	7.0500	+56.667%	2	76	-93.759%
2025-04-16	4.5000	4.5000	4.5000	4.5000	+60.714%	1	76	-90.222%
2025-04-08	2.8000	2.8000	2.8000	2.8000	-11.111%	4	75	-84.286%
2025-04-07	3.2000	3.2000	3.1500	3.1500	-45.690%	47	71	-86.032%
2025-03-25	5.8000	5.8000	5.8000	5.8000	+49.871%	1	76	-92.414%
2025-03-19	3.8900	3.8900	3.8700	3.8700	+20.938%	47	76	-88.630%
2025-03-11	3.2000	3.2000	3.2000	3.2000	-7.246%	4	37	-86.250%
2025-03-10	4.0000	4.0000	3.4500	3.4500	-23.841%	8	37	-87.246%
2025-03-06	4.5300	4.5300	4.5300	4.5300	-4.430%	1	38	-90.287%
2025-03-05	4.7000	4.7400	4.4800	4.7400	+10.748%	6	38	-90.717%
2025-03-04	4.4500	4.4500	4.2800	4.2800	-19.245%	9	34	-89.720%
2025-03-03	5.5000	5.5000	5.3000	5.3000	+6.000%	3	35	-91.698%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-9.091%	4	35	-91.200%
2025-02-26	5.3500	5.5500	5.3500	5.5000	-9.836%	4	31	-92.000%
2025-02-24	5.7000	6.1000	5.7000	6.1000	-6.870%	6	30	-92.787%
2025-02-21	6.5800	6.5800	6.5500	6.5500	-27.141%	4	31	-93.282%
2025-02-05	8.9900	8.9900	8.9900	8.9900	-0.111%	3	31	-95.106%
2025-02-04	9.2400	9.2700	9.0000	9.0000	-4.762%	6	34	-95.111%
2025-01-31	9.4500	9.4500	9.4500	9.4500	-21.901%	8	30	-95.344%
2025-01-22	12.0600	12.1000	12.0600	12.1000	-26.667%	2	29	-96.364%
2025-01-17	18.5500	18.5500	16.5000	16.5000	+31.894%	10	27	-97.333%
2025-01-10	11.9900	12.5100	11.9900	12.5100	+3.388%	4	27	-96.483%
2025-01-03	12.1000	12.1000	12.1000	12.1000	+4.041%	2	26	-96.364%
2024-12-31	11.6300	11.6300	11.6300	11.6300	-14.485%	1	27	-96.217%
2024-12-27	13.6000	13.6000	13.6000	13.6000	+12.676%	2	27	-96.765%
2024-12-23	12.0700	12.0700	12.0700	12.0700	-19.801%	2	27	-96.355%
2024-12-16	14.4500	15.0500	14.4500	15.0500	+39.740%	6	27	-97.076%
2024-11-21	10.0500	11.6400	10.0500	10.7700	-14.727%	5	27	-95.915%
2024-11-18	12.6300	12.6300	12.6300	12.6300	+23.220%	1	27	-96.516%
2024-11-07	10.2500	10.2500	10.2500	10.2500	-42.577%	1	26	-95.707%
2024-11-05	16.5000	17.8500	16.5000	17.8500	+23.529%	2	26	-97.535%
2024-11-04	14.4500	14.4500	14.4500	14.4500	+0.347%	1	26	-96.955%
2024-11-01	14.4000	14.4000	14.4000	14.4000	-16.279%	2	26	-96.944%
2024-10-31	21.3000	23.6100	16.7500	17.2000	-23.556%	10	26	-97.442%
2024-10-30	23.9500	23.9500	22.5000	22.5000	-25.249%	8	33	-98.044%
2024-10-29	27.0000	30.1000	27.0000	30.1000	+14.231%	18	25	-98.538%
2024-10-28	22.2700	26.3500	22.2700	26.3500	+33.756%	18	18	-98.330%
2024-10-25	19.0000	19.7000	19.0000	19.7000	+16.087%	4	3	-97.766%
2024-10-24	16.9000	16.9700	16.9000	16.9700	-5.407%	2	1	-97.407%
2024-10-23	17.9400	17.9400	17.9400	17.9400	0.000%	1	1	-97.547%

.dark-mode .dsZlRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsZlRl{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C47DJT Jan 15 2027 47.00 Call (DJT270115C00047000)option OPRA

DJT20270115C47
DJT Jan 15 2027 47.00 Call (DJT270115C00047000)
option OPRA