Dark

DJT20270115C45
DJT Jan 15 2027 45.00 Call (DJT270115C00045000)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0600	0.0600	-40.000%	8	1,205	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-9.091%	4	1,203	-40.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-31.250%	2	1,199	-45.455%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1,199	-62.500%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,198	-40.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,199	-50.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-28.571%	4	1,199	-40.000%
2026-08-17	0.1900	0.2000	0.1400	0.1400	-6.667%	6	1,199	-57.143%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-42.308%	2	1,199	-60.000%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+36.842%	1	1,199	-76.923%
2026-08-10	0.1900	0.2100	0.1900	0.1900	-13.636%	18	1,200	-68.421%
2026-08-07	0.2500	0.3000	0.2200	0.2200	-12.000%	64	1,194	-72.727%
2026-08-05	0.2500	0.2500	0.2400	0.2500	+38.889%	260	1,216	-76.000%
2026-08-04	0.2000	0.2000	0.1800	0.1800	-5.263%	4	1,270	-66.667%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-5.000%	240	1,266	-68.421%
2026-07-20	0.2100	0.2100	0.1900	0.2000	+5.263%	25	1,026	-70.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,018	-68.421%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+2,500.000%	10	1,017	-76.923%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-96.000%	1	1,017	+500.000%
2026-06-12	0.2400	0.2500	0.2400	0.2500	-37.500%	40	1,017	-76.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+25.000%	1	1,017	-85.000%
2026-06-03	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,018	-81.250%
2026-06-01	0.3100	0.3100	0.3100	0.3100	+40.909%	2	1,017	-80.645%
2026-05-27	0.2200	0.2200	0.2200	0.2200	+10.000%	10	1,015	-72.727%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,022	-70.000%
2026-05-20	0.2200	0.2200	0.2100	0.2100	0.000%	4	1,021	-71.429%
2026-05-18	0.2800	0.2800	0.2100	0.2100	-12.500%	17	1,009	-71.429%
2026-05-15	0.2400	0.2400	0.2400	0.2400	+9.091%	22	1,009	-75.000%
2026-05-13	0.2200	0.2200	0.2200	0.2200	+22.222%	3	1,020	-72.727%
2026-04-29	0.1900	0.1900	0.1800	0.1800	-33.333%	3	1,017	-66.667%
2026-04-24	0.2700	0.2700	0.2700	0.2700	+28.571%	5	1,017	-77.778%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-30.000%	25	1,017	-71.429%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,017	-80.000%
2026-04-10	0.3100	0.3100	0.2900	0.2900	+3.571%	30	1,017	-79.310%
2026-04-06	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,017	-78.571%
2026-04-02	0.2700	0.2800	0.2700	0.2800	+16.667%	4	1,018	-78.571%
2026-04-01	0.2500	0.2500	0.2400	0.2400	0.000%	2	1,018	-75.000%
2026-03-25	0.2500	0.2500	0.2400	0.2400	+33.333%	5	1,017	-75.000%
2026-03-24	0.1800	0.1800	0.1800	0.1800	-40.000%	8	1,013	-66.667%
2026-03-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,021	-80.000%
2026-03-19	0.2300	0.3000	0.2300	0.3000	+11.111%	3	1,021	-80.000%
2026-03-18	0.3200	0.3600	0.2700	0.2700	-15.625%	4	1,022	-77.778%
2026-03-13	0.3100	0.3200	0.3100	0.3200	+3.226%	2	1,021	-81.250%
2026-03-12	0.2900	0.3100	0.2900	0.3100	-8.824%	8	1,019	-80.645%
2026-03-11	0.3400	0.3400	0.3400	0.3400	-15.000%	1	1,011	-82.353%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,010	-85.000%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,009	-82.857%
2026-03-05	0.3800	0.3800	0.3600	0.3600	0.000%	2	1,010	-83.333%
2026-03-04	0.3600	0.3600	0.3600	0.3600	-10.000%	9	1,008	-83.333%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-20.000%	3	1,001	-85.000%
2026-03-02	0.4900	0.5000	0.4400	0.5000	+21.951%	13	999	-88.000%
2026-02-27	0.4100	0.4100	0.4100	0.4100	-10.870%	1	993	-85.366%
2026-02-25	0.4900	0.4900	0.3300	0.4600	0.000%	13	994	-86.957%
2026-02-24	0.4500	0.4600	0.3100	0.4600	+31.429%	7	994	-86.957%
2026-02-23	0.4600	0.4600	0.3500	0.3500	0.000%	12	991	-82.857%
2026-02-20	0.3300	0.3500	0.3300	0.3500	-22.222%	5	981	-82.857%
2026-02-18	0.5500	0.5500	0.4000	0.4500	+4.651%	18	976	-86.667%
2026-02-17	0.3900	0.4300	0.2500	0.4300	-2.273%	41	990	-86.047%
2026-02-13	0.3500	0.4400	0.3500	0.4400	-2.222%	4	1,014	-86.364%
2026-02-11	0.3100	0.4500	0.3100	0.4500	-6.250%	2	1,014	-86.667%
2026-02-09	0.4800	0.4800	0.4800	0.4800	+2.128%	1	1,016	-87.500%
2026-02-06	0.4500	0.4700	0.4500	0.4700	-6.000%	2	1,015	-87.234%
2026-02-05	0.6000	0.6100	0.5000	0.5000	-35.897%	58	1,016	-88.000%
2026-02-04	0.7800	0.7800	0.7800	0.7800	+32.203%	1	1,058	-92.308%
2026-02-02	0.7000	0.7000	0.5900	0.5900	-31.395%	11	1,057	-89.831%
2026-01-27	0.8000	0.8600	0.8000	0.8600	+3.614%	11	1,067	-93.023%
2026-01-21	1.0700	1.0700	0.8300	0.8300	-6.742%	7	1,056	-92.771%
2026-01-20	0.9000	0.9000	0.8900	0.8900	+4.706%	2	1,051	-93.258%
2026-01-14	0.8500	0.8500	0.8500	0.8500	-17.476%	1	1,051	-92.941%
2026-01-09	1.0300	1.0300	1.0300	1.0300	+14.444%	4	1,051	-94.175%
2026-01-07	0.9500	0.9500	0.9000	0.9000	-7.216%	5	1,051	-93.333%
2026-01-06	1.0100	1.0100	0.9700	0.9700	-8.491%	21	1,054	-93.814%
2026-01-05	1.0800	1.1000	1.0600	1.0600	+17.778%	22	1,055	-94.340%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-21.053%	3	1,055	-93.333%
2025-12-24	1.0000	1.2100	1.0000	1.1400	+8.571%	12	1,050	-94.737%
2025-12-22	1.3000	1.5700	1.0000	1.0500	-25.000%	38	1,050	-94.286%
2025-12-19	1.5000	1.6100	0.4600	1.4000	+6.870%	468	1,063	-95.714%
2025-12-18	0.7000	1.3300	0.5200	1.3100	+178.723%	448	1,413	-95.420%
2025-12-17	0.4700	0.4700	0.4700	0.4700	-14.545%	2	1,858	-87.234%
2025-12-16	0.5000	0.5500	0.5000	0.5500	+10.000%	121	1,858	-89.091%
2025-12-15	0.5000	0.5000	0.5000	0.5000	+2.041%	5	1,737	-88.000%
2025-12-12	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,732	-87.755%
2025-12-11	0.5200	0.5200	0.5200	0.5200	+4.000%	1	1,731	-88.462%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,732	-88.000%
2025-12-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,733	-89.091%
2025-12-04	0.6400	0.6400	0.5500	0.5500	-5.172%	7	1,732	-89.091%
2025-12-03	0.5800	0.5800	0.5800	0.5800	+3.571%	10	1,725	-89.655%
2025-12-01	0.5600	0.5600	0.5600	0.5600	-13.846%	18	1,715	-89.286%
2025-11-28	0.6900	0.6900	0.6500	0.6500	+8.333%	37	1,733	-90.769%
2025-11-26	0.5500	0.6000	0.5500	0.6000	+9.091%	303	1,999	-90.000%
2025-11-25	0.6100	0.6100	0.5500	0.5500	+14.583%	13	1,999	-89.091%
2025-11-24	0.4800	0.4800	0.4800	0.4800	-17.241%	4	2,004	-87.500%
2025-11-21	0.5800	0.5800	0.5800	0.5800	+5.455%	41	2,008	-89.655%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+3.774%	10	2,043	-89.091%
2025-11-18	0.5500	0.5700	0.5300	0.5300	-3.636%	12	2,033	-88.679%
2025-11-17	0.5400	0.7000	0.5200	0.5500	-8.333%	701	2,031	-89.091%
2025-11-14	0.5000	0.9000	0.5000	0.6000	-14.286%	363	1,570	-90.000%
2025-11-13	0.7000	0.7000	0.7000	0.7000	-12.500%	7	1,212	-91.429%
2025-11-12	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,205	-92.500%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,202	-92.000%
2025-11-07	0.8000	0.8000	0.5500	0.7600	+24.590%	18	1,202	-92.105%
2025-11-06	0.6000	0.6900	0.5700	0.6100	-4.688%	412	1,201	-90.164%
2025-11-05	0.7800	0.7800	0.6400	0.6400	-14.667%	3	948	-90.625%
2025-11-04	0.7500	0.7500	0.7500	0.7500	-11.765%	3	945	-92.000%
2025-10-29	0.8500	0.8500	0.8500	0.8500	-5.556%	1	942	-92.941%
2025-10-28	0.9000	0.9000	0.9000	0.9000	-12.621%	12	941	-93.333%
2025-10-27	0.8000	1.0300	0.8000	1.0300	+27.160%	30	899	-94.175%
2025-10-24	0.8300	0.8300	0.7600	0.8100	-4.706%	81	899	-92.593%
2025-10-23	0.8500	0.8500	0.8500	0.8500	+16.438%	1	818	-92.941%
2025-10-22	0.7300	0.7300	0.7300	0.7300	-16.092%	1	817	-91.781%
2025-10-21	0.8700	0.8700	0.8700	0.8700	+14.474%	1	816	-93.103%
2025-10-20	0.7600	0.7600	0.7600	0.7600	-15.556%	2	815	-92.105%
2025-10-17	0.8500	0.9000	0.7500	0.9000	+5.882%	21	817	-93.333%
2025-10-14	0.8500	0.8500	0.8500	0.8500	-10.526%	10	817	-92.941%
2025-10-13	0.9500	0.9500	0.9500	0.9500	0.000%	4	827	-93.684%
2025-10-09	0.9500	0.9500	0.9500	0.9500	-2.062%	1	823	-93.684%
2025-10-08	0.9800	0.9800	0.9700	0.9700	-2.020%	105	823	-93.814%
2025-10-07	1.0100	1.0100	0.9700	0.9900	-8.333%	114	789	-93.939%
2025-10-06	1.0100	1.0800	1.0100	1.0800	+8.000%	13	789	-94.444%
2025-10-03	1.0000	1.0000	1.0000	1.0000	+3.093%	1	790	-94.000%
2025-10-02	0.9700	0.9700	0.9700	0.9700	+10.227%	2	790	-93.814%
2025-10-01	0.8800	0.8900	0.8500	0.8800	+3.529%	19	790	-93.182%
2025-09-30	0.9600	0.9600	0.8500	0.8500	-6.593%	16	778	-92.941%
2025-09-29	0.9700	0.9700	0.9100	0.9100	-6.186%	35	762	-93.407%
2025-09-26	0.9500	0.9700	0.9500	0.9700	+7.778%	46	736	-93.814%
2025-09-25	0.9400	0.9500	0.8700	0.9000	-5.263%	54	737	-93.333%
2025-09-24	1.0300	1.2500	0.9500	0.9500	-2.062%	54	723	-93.684%
2025-09-23	1.0500	1.0700	0.9700	0.9700	-3.960%	40	669	-93.814%
2025-09-19	1.0100	1.0100	1.0100	1.0100	+24.691%	10	633	-94.059%
2025-09-18	0.8800	0.8800	0.8100	0.8100	-4.706%	6	643	-92.593%
2025-09-17	0.9800	0.9800	0.8500	0.8500	-13.265%	7	643	-92.941%
2025-09-16	0.9800	1.0000	0.9200	0.9800	+2.083%	30	636	-93.878%
2025-09-15	0.9500	1.0000	0.9500	0.9600	+12.941%	39	609	-93.750%
2025-09-12	0.8500	0.8500	0.8500	0.8500	-2.299%	5	570	-92.941%
2025-09-11	0.8700	0.8700	0.8600	0.8700	+3.571%	98	565	-93.103%
2025-09-10	0.9000	0.9000	0.8400	0.8400	-6.667%	37	476	-92.857%
2025-09-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	490	-93.333%
2025-09-05	0.9000	0.9000	0.9000	0.9000	-2.174%	2	489	-93.333%
2025-09-04	0.9200	0.9200	0.9200	0.9200	-4.167%	2	491	-93.478%
2025-09-03	0.9600	0.9600	0.9600	0.9600	-11.927%	4	489	-93.750%
2025-08-29	1.2000	1.2200	1.0900	1.0900	-11.382%	108	385	-94.495%
2025-08-28	1.4400	1.6600	1.2000	1.2300	-1.600%	77	385	-95.122%
2025-08-27	1.2900	2.0000	1.2400	1.2500	-16.667%	149	321	-95.200%
2025-08-26	1.5000	1.5000	1.5000	1.5000	+23.967%	1	257	-96.000%
2025-08-25	1.3000	1.3000	1.2100	1.2100	+0.833%	2	257	-95.041%
2025-08-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	257	-95.000%
2025-08-20	1.2200	1.2200	1.2000	1.2000	-6.250%	5	257	-95.000%
2025-08-19	1.2800	1.2800	1.2800	1.2800	-5.185%	3	254	-95.313%
2025-08-14	1.3300	1.3500	1.3300	1.3500	-4.930%	2	254	-95.556%
2025-08-13	1.4200	1.4200	1.4200	1.4200	+5.970%	1	255	-95.775%
2025-08-11	1.3400	1.3400	1.3400	1.3400	0.000%	1	254	-95.522%
2025-08-05	1.3500	1.4200	1.3400	1.3400	-36.190%	130	254	-95.522%
2025-07-25	2.1000	2.1000	2.1000	2.1000	0.000%	1	144	-97.143%
2025-07-24	2.3500	2.3500	2.1000	2.1000	-12.134%	2	144	-97.143%
2025-07-23	2.3900	2.3900	2.3900	2.3900	0.000%	1	143	-97.490%
2025-07-22	2.3900	2.3900	2.3900	2.3900	+13.270%	1	143	-97.490%
2025-07-16	2.1100	2.1100	2.1100	2.1100	-4.091%	1	143	-97.156%
2025-07-14	2.1000	2.2000	2.1000	2.2000	-11.647%	13	143	-97.273%
2025-07-10	2.4900	2.4900	2.4900	2.4900	-5.323%	1	143	-97.590%
2025-07-07	2.6300	2.6300	2.6300	2.6300	+9.583%	9	144	-97.719%
2025-07-03	2.4000	2.4000	2.4000	2.4000	+3.004%	1	153	-97.500%
2025-06-30	2.3300	2.3300	2.3300	2.3300	+12.019%	1	153	-97.425%
2025-06-27	2.2000	2.2000	2.0800	2.0800	-9.565%	2	152	-97.115%
2025-06-26	2.1500	2.3000	2.1500	2.3000	-4.167%	47	153	-97.391%
2025-06-16	2.4600	2.4600	2.4000	2.4000	-13.669%	13	152	-97.500%
2025-06-12	2.7200	2.7800	2.7200	2.7800	-2.456%	14	152	-97.842%
2025-06-09	2.8000	2.8700	2.8000	2.8500	+1.423%	3	152	-97.895%
2025-06-05	3.4000	3.4000	2.5900	2.8100	-25.067%	12	151	-97.865%
2025-06-03	3.7500	3.7500	3.7500	3.7500	-3.846%	1	148	-98.400%
2025-05-30	3.9000	3.9000	3.9000	3.9000	0.000%	2	147	-98.462%
2025-05-29	3.9000	3.9000	3.9000	3.9000	-11.964%	3	146	-98.462%
2025-05-28	4.4300	4.4300	4.4300	4.4300	-10.142%	1	149	-98.646%
2025-05-21	4.8800	4.9300	4.8800	4.9300	-11.964%	2	149	-98.783%
2025-05-15	5.6000	5.6000	5.6000	5.6000	-6.667%	1	150	-98.929%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+31.868%	1	150	-99.000%
2025-05-05	4.5500	4.5500	4.5500	4.5500	-20.870%	4	150	-98.681%
2025-04-29	5.7500	5.7500	5.7500	5.7500	-14.815%	2	154	-98.957%
2025-04-23	6.7000	6.8000	6.7000	6.7500	+11.570%	7	156	-99.111%
2025-04-22	6.0500	6.0500	6.0500	6.0500	+26.042%	1	151	-99.008%
2025-04-21	4.8000	4.8000	4.8000	4.8000	+14.286%	9	152	-98.750%
2025-04-16	4.2000	4.2000	4.2000	4.2000	+10.526%	2	152	-98.571%
2025-04-10	3.8000	3.8000	3.8000	3.8000	+10.145%	1	152	-98.421%
2025-04-09	3.4500	3.4500	3.4500	3.4500	+16.162%	1	152	-98.261%
2025-04-08	3.2500	3.2500	2.9700	2.9700	-7.188%	3	152	-97.980%
2025-04-07	2.9100	3.2000	2.9100	3.2000	+6.667%	2	152	-98.125%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-11.765%	2	153	-98.000%
2025-04-03	3.2500	3.4000	3.2500	3.4000	-4.762%	3	153	-98.235%
2025-04-02	3.7000	3.7000	3.4500	3.5700	-13.350%	8	156	-98.319%
2025-04-01	3.9400	4.1200	3.8600	4.1200	+17.714%	3	155	-98.544%
2025-03-31	3.3400	3.5000	3.3400	3.5000	-14.005%	3	155	-98.286%
2025-03-26	4.2200	4.2300	4.0700	4.0700	-8.949%	51	157	-98.526%
2025-03-25	4.4700	4.4700	4.4700	4.4700	+24.167%	10	157	-98.658%
2025-03-21	3.5000	3.6000	3.5000	3.6000	-1.370%	6	147	-98.333%
2025-03-10	3.6500	3.6500	3.6500	3.6500	-19.248%	11	147	-98.356%
2025-03-07	4.5200	4.5200	4.5200	4.5200	-9.600%	20	158	-98.673%
2025-03-05	4.7500	5.0000	4.7500	5.0000	+6.157%	13	168	-98.800%
2025-03-04	4.7100	4.7100	4.7100	4.7100	-14.982%	1	169	-98.726%
2025-03-03	5.5400	5.5400	5.5400	5.5400	+11.245%	1	168	-98.917%
2025-02-28	4.9800	4.9800	4.9800	4.9800	-6.742%	2	168	-98.795%
2025-02-27	5.6800	5.6800	5.3400	5.3400	-6.643%	2	168	-98.876%
2025-02-26	5.7200	5.7200	5.7200	5.7200	+10.638%	1	169	-98.951%
2025-02-25	5.5500	5.5500	5.1600	5.1700	-15.246%	45	169	-98.839%
2025-02-24	6.8500	6.8500	5.9000	6.1000	-10.949%	3	176	-99.016%
2025-02-21	7.5400	7.5400	6.8500	6.8500	+0.293%	14	175	-99.124%
2025-02-20	7.5000	7.5000	6.8300	6.8300	-11.643%	20	174	-99.122%
2025-02-19	7.7300	7.7300	7.7300	7.7300	-1.024%	1	177	-99.224%
2025-02-18	8.1100	8.1100	7.8100	7.8100	-12.737%	3	177	-99.232%
2025-02-13	8.9500	8.9500	8.9500	8.9500	+1.130%	1	179	-99.330%
2025-02-12	9.0000	9.0000	8.8500	8.8500	-1.117%	3	179	-99.322%
2025-02-11	8.9500	8.9500	8.9500	8.9500	-3.243%	2	177	-99.330%
2025-02-10	9.2500	9.2500	9.2500	9.2500	+0.872%	1	177	-99.351%
2025-02-07	9.1700	9.1700	9.1700	9.1700	-0.109%	2	178	-99.346%
2025-02-06	9.3000	9.3000	9.1800	9.1800	-1.290%	2	178	-99.346%
2025-02-04	9.5000	9.8500	9.3000	9.3000	-2.618%	6	178	-99.355%
2025-01-31	9.5500	9.5500	9.5500	9.5500	-5.446%	4	178	-99.372%
2025-01-30	10.0000	10.1000	10.0000	10.1000	-4.717%	24	180	-99.406%
2025-01-29	11.5000	11.5000	10.5000	10.6000	+17.778%	14	159	-99.434%
2025-01-27	10.1500	10.2500	9.0000	9.0000	-17.355%	65	170	-99.333%
2025-01-24	11.1700	11.1700	10.8300	10.8900	-9.250%	8	190	-99.449%
2025-01-22	12.9300	12.9300	12.0000	12.0000	-6.977%	31	190	-99.500%
2025-01-21	13.1000	13.2300	12.1200	12.9000	-24.118%	77	217	-99.535%
2025-01-17	18.0000	18.9100	17.0000	17.0000	-6.077%	28	142	-99.647%
2025-01-16	18.0800	18.3700	18.0800	18.1000	+6.785%	4	142	-99.669%
2025-01-14	16.9500	16.9500	16.9500	16.9500	-5.833%	2	141	-99.646%
2025-01-13	13.7000	18.0000	13.7000	18.0000	+44.000%	41	141	-99.667%
2025-01-08	13.2000	13.2000	11.8200	12.5000	-3.846%	19	165	-99.520%
2025-01-07	13.0000	13.0000	13.0000	13.0000	-2.549%	12	165	-99.538%
2025-01-06	12.5000	13.6500	12.5000	13.3400	-4.235%	122	153	-99.550%
2025-01-03	13.9300	13.9300	13.9300	13.9300	+24.375%	2	117	-99.569%
2024-12-31	12.0000	12.0000	11.2000	11.2000	-16.542%	3	118	-99.464%
2024-12-30	13.5500	13.5500	13.4200	13.4200	-0.593%	4	118	-99.553%
2024-12-26	13.5000	13.5000	13.5000	13.5000	+6.719%	5	114	-99.556%
2024-12-20	11.5000	12.6500	11.5000	12.6500	-1.172%	6	119	-99.526%
2024-12-19	12.8000	12.8000	12.8000	12.8000	-5.045%	1	114	-99.531%
2024-12-18	15.5000	15.5000	13.4800	13.4800	-6.193%	3	115	-99.555%
2024-12-13	14.3700	14.3700	14.3700	14.3700	-0.554%	10	112	-99.582%
2024-12-12	14.5800	14.5800	14.4500	14.4500	+4.408%	3	107	-99.585%
2024-12-11	13.8500	13.8500	13.8400	13.8400	+12.065%	5	105	-99.566%
2024-12-10	13.5400	13.5400	12.3500	12.3500	-13.028%	6	100	-99.514%
2024-12-09	13.9700	14.2000	13.9700	14.2000	+9.231%	2	105	-99.577%
2024-12-06	13.0000	13.0000	13.0000	13.0000	-2.985%	2	104	-99.538%
2024-12-05	14.1200	14.1200	13.4000	13.4000	-5.032%	2	104	-99.552%
2024-12-04	13.2200	14.1100	13.2200	14.1100	+18.571%	16	103	-99.575%
2024-12-03	12.4100	13.2000	11.9000	11.9000	+4.386%	64	88	-99.496%
2024-12-02	11.6000	11.6000	11.4000	11.4000	-7.692%	11	69	-99.474%
2024-11-25	12.3500	12.3500	12.3500	12.3500	+9.389%	1	71	-99.514%
2024-11-21	11.3000	11.3000	11.2900	11.2900	-1.826%	2	72	-99.469%
2024-11-19	11.5000	11.5000	11.5000	11.5000	+2.679%	3	70	-99.478%
2024-11-18	10.0000	11.2000	10.0000	11.2000	+9.804%	3	67	-99.464%
2024-11-15	9.7600	10.5000	9.7600	10.2000	+1.493%	78	67	-99.412%
2024-11-14	9.8000	10.0500	9.8000	10.0500	-10.268%	2	86	-99.403%
2024-11-12	11.2000	11.2000	11.2000	11.2000	-13.178%	1	85	-99.464%
2024-11-11	13.6500	13.6500	12.9000	12.9000	+3.200%	3	85	-99.535%
2024-11-08	9.0000	12.5000	7.1000	12.5000	+35.870%	84	83	-99.520%
2024-11-07	11.5000	11.5000	9.2000	9.2000	-36.770%	43	80	-99.348%
2024-11-06	17.0500	17.7000	14.5000	14.5500	-23.622%	22	50	-99.588%
2024-11-05	17.5100	19.0500	17.5100	19.0500	+28.456%	7	35	-99.685%
2024-11-04	12.8500	16.2200	12.8500	14.8300	+5.853%	5	30	-99.595%
2024-11-01	16.4500	16.4500	14.0100	14.0100	-13.785%	4	29	-99.572%
2024-10-31	16.6700	17.0000	16.2500	16.2500	-26.136%	24	28	-99.631%
2024-10-30	24.8000	25.0000	22.0000	22.0000	-16.127%	23	31	-99.727%
2024-10-29	26.2000	26.2300	26.2000	26.2300	+0.885%	2	12	-99.771%
2024-10-28	25.9000	26.6200	24.5800	26.0000	+36.268%	17	11	-99.769%
2024-10-25	19.0800	19.0800	19.0800	19.0800	+12.566%	2	7	-99.686%
2024-10-24	16.9500	16.9500	16.9500	16.9500	-6.405%	1	6	-99.646%
2024-10-23	18.1100	18.1100	18.1100	18.1100	+18.521%	1	5	-99.669%
2024-10-22	15.2700	15.2800	15.2700	15.2800	0.000%	4	4	-99.607%

.dark-mode .Z9bnjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9bnjh{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C45DJT Jan 15 2027 45.00 Call (DJT270115C00045000)option OPRA

DJT20270115C45
DJT Jan 15 2027 45.00 Call (DJT270115C00045000)
option OPRA