Dark

DJT20270115C42
DJT Jan 15 2027 42.00 Call (DJT270115C00042000)
option OPRA

EOD

Sep 28, 2026

0.1000-16.667%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.1000	0.0800	0.1000	-16.667%	8	470	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+50.000%	2	466	-16.667%
2026-09-24	0.1300	0.1300	0.0800	0.0800	-52.941%	9	464	+25.000%
2026-09-23	0.1700	0.1700	0.1700	0.1700	+88.889%	1	462	-41.176%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-40.000%	4	461	+11.111%
2026-09-18	0.0600	0.1600	0.0600	0.1500	-11.765%	3	459	-33.333%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+70.000%	3	457	-41.176%
2026-09-10	0.1300	0.1300	0.1000	0.1000	-50.000%	3	455	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-4.762%	1	453	-50.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-12.500%	2	452	-52.381%
2026-08-10	0.2100	0.2400	0.2100	0.2400	+4.348%	18	452	-58.333%
2026-07-27	0.2300	0.2300	0.2300	0.2300	-20.690%	240	434	-56.522%
2026-07-17	0.2900	0.2900	0.2900	0.2900	+93.333%	1	613	-65.517%
2026-06-24	0.2000	0.2000	0.1500	0.1500	-31.818%	60	612	-33.333%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-4.348%	100	522	-54.545%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-28.125%	100	522	-56.522%
2026-06-04	0.3200	0.3200	0.3200	0.3200	+3.226%	10	422	-68.750%
2026-05-29	0.3100	0.3100	0.3100	0.3100	+19.231%	100	432	-67.742%
2026-05-27	0.2600	0.2600	0.2600	0.2600	+8.333%	26	532	-61.538%
2026-05-18	0.2400	0.2400	0.2400	0.2400	+33.333%	100	532	-58.333%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-28.000%	1	532	-44.444%
2026-04-16	0.2500	0.2500	0.2500	0.2500	-13.793%	1	532	-60.000%
2026-04-15	0.2200	0.2900	0.2200	0.2900	+38.095%	2	532	-65.517%
2026-04-13	0.2100	0.2100	0.2100	0.2100	-32.258%	1	532	-52.381%
2026-04-06	0.2300	0.3100	0.2300	0.3100	+34.783%	2	532	-67.742%
2026-04-02	0.2400	0.2400	0.2300	0.2300	-25.806%	5	525	-56.522%
2026-03-23	0.3100	0.3100	0.3100	0.3100	+3.333%	40	525	-67.742%
2026-03-20	0.2100	0.3000	0.2100	0.3000	+15.385%	34	485	-66.667%
2026-03-19	0.2600	0.2600	0.2600	0.2600	-21.212%	3	452	-61.538%
2026-03-17	0.3300	0.3300	0.3300	0.3300	-64.894%	1	449	-69.697%
2026-01-16	0.9000	0.9400	0.9000	0.9400	+70.909%	8	449	-89.362%
2026-01-15	0.9000	0.9000	0.5500	0.5500	-35.294%	2	449	-81.818%
2026-01-13	0.8500	0.8500	0.8500	0.8500	-13.265%	1	450	-88.235%
2026-01-08	0.9800	0.9800	0.9800	0.9800	+1.031%	5	450	-89.796%
2026-01-07	1.1000	1.1000	0.9700	0.9700	-15.652%	10	450	-89.691%
2025-12-24	1.1500	1.1500	1.1500	1.1500	-10.853%	8	449	-91.304%
2025-12-22	1.2900	1.2900	1.2900	1.2900	-21.341%	2	449	-92.248%
2025-12-19	1.7100	1.7100	1.6400	1.6400	+11.565%	2	449	-93.902%
2025-12-18	1.2000	1.4700	1.2000	1.4700	+194.000%	42	449	-93.197%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	479	-80.000%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+3.448%	30	480	-83.333%
2025-12-04	0.5800	0.5800	0.5800	0.5800	-9.375%	1	450	-82.759%
2025-11-26	0.6400	0.6400	0.6400	0.6400	+23.077%	1	450	-84.375%
2025-11-25	0.5200	0.5200	0.5200	0.5200	-25.714%	1	450	-80.769%
2025-11-14	0.7000	0.7000	0.7000	0.7000	0.000%	45	449	-85.714%
2025-10-15	0.7000	0.7000	0.7000	0.7000	-37.500%	2	404	-85.714%
2025-10-10	1.1200	1.1200	1.1200	1.1200	0.000%	5	404	-91.071%
2025-10-06	1.1200	1.1200	1.1200	1.1200	+0.901%	2	399	-91.071%
2025-10-03	1.0600	1.1100	1.0600	1.1100	+18.085%	2	399	-90.991%
2025-10-01	0.9400	0.9400	0.9400	0.9400	-12.963%	4	400	-89.362%
2025-09-24	1.0800	1.0800	1.0800	1.0800	-6.087%	15	400	-90.741%
2025-09-23	1.1500	1.1500	1.1500	1.1500	-10.853%	1	385	-91.304%
2025-09-22	1.2500	1.2900	1.2500	1.2900	+3.200%	5	385	-92.248%
2025-09-19	1.0200	1.3000	1.0200	1.2500	+27.551%	21	380	-92.000%
2025-09-18	0.9800	0.9800	0.9800	0.9800	-15.517%	1	359	-89.796%
2025-09-11	1.1600	1.1600	1.1600	1.1600	+10.476%	2	359	-91.379%
2025-09-08	1.0500	1.0500	1.0500	1.0500	-8.696%	2	361	-90.476%
2025-09-03	1.1500	1.1500	1.1500	1.1500	-17.266%	1	361	-91.304%
2025-08-27	1.3900	1.3900	1.3900	1.3900	+2.206%	40	360	-92.806%
2025-08-25	1.3400	1.3600	1.3400	1.3600	+7.087%	218	320	-92.647%
2025-08-21	1.2700	1.2700	1.2700	1.2700	-4.511%	1	105	-92.126%
2025-08-20	1.3600	1.3600	1.3300	1.3300	-12.500%	11	105	-92.481%
2025-08-19	1.5200	1.5200	1.5200	1.5200	-10.588%	1	105	-93.421%
2025-08-15	1.7000	1.7000	1.7000	1.7000	+12.583%	1	105	-94.118%
2025-08-13	1.5100	1.6000	1.5100	1.5100	+12.687%	4	104	-93.377%
2025-08-12	1.3200	1.3400	1.3200	1.3400	-6.944%	7	102	-92.537%
2025-08-11	1.4400	1.4400	1.4400	1.4400	+5.882%	1	100	-93.056%
2025-08-08	1.3600	1.3600	1.3600	1.3600	-4.225%	7	99	-92.647%
2025-08-06	1.4200	1.4200	1.4200	1.4200	-5.333%	1	99	-92.958%
2025-08-04	1.5000	1.5000	1.5000	1.5000	-25.743%	4	99	-93.333%
2025-07-28	2.0000	2.1000	2.0000	2.0200	-5.164%	5	97	-95.050%
2025-07-24	2.1400	2.1900	2.1200	2.1300	-14.800%	6	97	-95.305%
2025-07-23	2.5000	2.5000	2.5000	2.5000	-0.398%	1	95	-96.000%
2025-07-22	2.6100	2.6100	2.5100	2.5100	+2.033%	4	96	-96.016%
2025-07-21	2.3000	2.4600	2.3000	2.4600	+12.844%	2	93	-95.935%
2025-07-17	2.1200	2.1800	2.1200	2.1800	-8.787%	11	92	-95.413%
2025-07-14	2.2900	2.3900	2.2900	2.3900	+3.913%	12	92	-95.816%
2025-07-11	2.3000	2.3000	2.3000	2.3000	-12.879%	34	92	-95.652%
2025-07-09	2.6400	2.6400	2.6400	2.6400	+11.392%	1	81	-96.212%
2025-07-08	2.3700	2.3700	2.3700	2.3700	-5.200%	1	81	-95.781%
2025-07-07	2.5000	2.5000	2.5000	2.5000	-2.724%	1	81	-96.000%
2025-07-03	2.5700	2.5700	2.5700	2.5700	-1.154%	1	81	-96.109%
2025-06-27	2.6000	2.6000	2.6000	2.6000	+8.333%	3	81	-96.154%
2025-06-23	2.2500	2.4000	2.2500	2.4000	-15.493%	3	78	-95.833%
2025-06-13	2.8400	2.8400	2.8400	2.8400	-21.111%	2	76	-96.479%
2025-06-05	3.5400	3.6000	3.5400	3.6000	-8.861%	30	76	-97.222%
2025-06-04	3.9500	3.9500	3.9500	3.9500	-5.728%	10	83	-97.468%
2025-06-03	4.1000	4.1900	4.1000	4.1900	+2.195%	11	83	-97.613%
2025-06-02	4.1000	4.1000	4.1000	4.1000	+2.500%	1	86	-97.561%
2025-05-30	3.5500	4.0000	3.5500	4.0000	-37.792%	22	85	-97.500%
2025-05-08	6.4300	6.4300	6.4300	6.4300	-17.564%	3	83	-98.445%
2025-04-23	7.0700	7.8000	7.0700	7.8000	+47.170%	2	83	-98.718%
2025-04-21	5.4100	5.4100	5.3000	5.3000	+20.455%	14	84	-98.113%
2025-04-14	4.4000	4.4000	4.4000	4.4000	-5.172%	3	84	-97.727%
2025-04-10	4.6400	4.6400	4.6400	4.6400	+6.667%	1	84	-97.845%
2025-04-09	3.7000	4.7000	3.7000	4.3500	+24.286%	6	84	-97.701%
2025-04-08	3.5000	3.5000	3.5000	3.5000	+6.061%	1	82	-97.143%
2025-04-07	3.1000	3.3000	3.1000	3.3000	+6.452%	2	82	-96.970%
2025-04-04	3.0700	3.1000	3.0700	3.1000	-15.301%	22	82	-96.774%
2025-04-03	3.7500	3.7500	3.6600	3.6600	+3.099%	2	77	-97.268%
2025-04-02	3.5500	3.5500	3.5500	3.5500	-11.250%	1	75	-97.183%
2025-03-28	3.9300	4.0000	3.9300	4.0000	-6.323%	16	75	-97.500%
2025-03-27	4.2900	4.2900	4.2400	4.2700	+7.828%	5	77	-97.658%
2025-03-20	3.9700	3.9700	3.9600	3.9600	-1.000%	2	77	-97.475%
2025-03-14	3.9400	4.1000	3.9400	4.0000	-2.439%	6	77	-97.500%
2025-03-10	4.3300	4.3500	4.1000	4.1000	-20.543%	26	74	-97.561%
2025-03-05	5.1500	5.1600	4.9500	5.1600	+12.174%	11	80	-98.062%
2025-03-04	5.0400	5.1500	4.6000	4.6000	-17.117%	18	81	-97.826%
2025-03-03	5.5000	5.5500	5.5000	5.5500	-3.478%	2	81	-98.198%
2025-02-27	5.9600	5.9600	5.7500	5.7500	+5.505%	4	81	-98.261%
2025-02-25	5.3500	5.4500	5.3500	5.4500	-21.014%	4	80	-98.165%
2025-02-24	6.9000	6.9000	6.9000	6.9000	-5.350%	2	80	-98.551%
2025-02-20	7.4000	7.4000	7.2900	7.2900	-22.032%	3	81	-98.628%
2025-02-13	9.3500	9.3500	9.3500	9.3500	-4.397%	1	82	-98.930%
2025-02-10	9.7000	9.7800	9.7000	9.7800	-2.783%	2	82	-98.978%
2025-02-07	10.0600	10.0600	10.0600	10.0600	+4.465%	2	82	-99.006%
2025-02-06	9.6300	9.6300	9.6300	9.6300	-2.727%	1	82	-98.962%
2025-02-04	10.0700	10.0700	9.9000	9.9000	-1.688%	2	82	-98.990%
2025-02-03	10.0700	10.0700	10.0700	10.0700	-5.623%	1	83	-99.007%
2025-01-31	10.6700	10.6700	10.6700	10.6700	0.000%	2	83	-99.063%
2025-01-30	10.6700	10.6700	10.6700	10.6700	-4.732%	1	84	-99.063%
2025-01-29	11.2000	11.2000	11.2000	11.2000	+17.895%	2	84	-99.107%
2025-01-28	9.5000	9.5000	9.5000	9.5000	-5.000%	1	84	-98.947%
2025-01-27	10.0000	10.0000	10.0000	10.0000	-16.178%	1	85	-99.000%
2025-01-24	12.6900	12.6900	11.9300	11.9300	-1.649%	12	84	-99.162%
2025-01-23	12.4500	12.4500	12.0500	12.1300	-3.959%	5	78	-99.176%
2025-01-22	12.6600	12.6600	12.5000	12.6300	-11.986%	8	77	-99.208%
2025-01-21	17.6000	17.6000	13.4600	14.3500	-21.154%	65	79	-99.303%
2025-01-17	18.3100	19.0600	17.9000	18.2000	+8.787%	222	19	-99.451%
2025-01-13	16.7300	16.7300	16.7300	16.7300	+28.692%	2	19	-99.402%
2025-01-03	13.0000	13.0000	13.0000	13.0000	-0.688%	10	21	-99.231%
2025-01-02	13.2800	13.2800	13.0900	13.0900	+1.473%	2	17	-99.236%
2024-12-30	13.2100	13.2100	12.9000	12.9000	-7.857%	2	17	-99.225%
2024-12-26	14.7000	14.7000	14.0000	14.0000	+3.704%	3	17	-99.286%
2024-12-20	13.5000	13.5000	13.5000	13.5000	-3.295%	5	17	-99.259%
2024-12-05	14.6800	14.6800	13.9600	13.9600	+3.792%	2	13	-99.284%
2024-12-04	13.9500	14.3800	13.4500	13.4500	+4.669%	4	13	-99.257%
2024-11-21	12.1500	12.8500	12.0500	12.8500	-1.154%	5	8	-99.222%
2024-11-20	13.0000	13.0000	13.0000	13.0000	-1.887%	2	8	-99.231%
2024-11-19	13.2500	13.2500	13.2500	13.2500	+14.028%	1	8	-99.245%
2024-11-07	11.6200	11.6200	11.6200	11.6200	-27.056%	2	7	-99.139%
2024-11-06	15.9300	15.9300	15.9300	15.9300	-17.074%	2	7	-99.372%
2024-11-05	19.7000	19.7000	19.2100	19.2100	+37.706%	2	6	-99.479%
2024-11-01	13.8900	13.9500	13.8900	13.9500	-16.964%	4	4	-99.283%
2024-10-31	16.8900	16.8900	16.8000	16.8000	-29.412%	2	6	-99.405%
2024-10-30	25.4800	25.4800	23.8000	23.8000	-24.921%	11	4	-99.580%
2024-10-29	31.5300	31.7000	31.4400	31.7000	+20.854%	7	11	-99.685%
2024-10-28	27.1900	27.1900	26.2300	26.2300	+23.552%	6	4	-99.619%
2024-10-25	20.1500	21.2300	20.1500	21.2300	+20.762%	6	7	-99.529%
2024-10-22	17.4000	17.5800	17.4000	17.5800	+11.975%	3	7	-99.431%
2024-10-21	15.7000	15.7000	15.7000	15.7000	+4.180%	5	9	-99.363%
2024-10-18	15.2100	15.2100	15.0700	15.0700	0.000%	8	4	-99.336%

.dark-mode .mtPtxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtPtxL{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C42DJT Jan 15 2027 42.00 Call (DJT270115C00042000)option OPRA

DJT20270115C42
DJT Jan 15 2027 42.00 Call (DJT270115C00042000)
option OPRA