Dark

DJT20270115C40
DJT Jan 15 2027 40.00 Call (DJT270115C00040000)
option OPRA

EOD

Sep 29, 2026

0.1200+71.429%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.1200	0.1200	+71.429%	2	7,196	0.000%
2026-09-28	0.1500	0.1500	0.0700	0.0700	-30.000%	14	7,196	+71.429%
2026-09-25	0.1500	0.1500	0.1000	0.1000	-23.077%	12	7,198	+20.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	+30.000%	2	7,194	-7.692%
2026-09-22	0.1700	0.1700	0.1000	0.1000	-33.333%	7	7,194	+20.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-11.765%	1	7,194	-20.000%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+21.429%	2	7,193	-29.412%
2026-09-15	0.1400	0.1400	0.1400	0.1400	0.000%	10	7,195	-14.286%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-6.667%	1	7,205	-14.286%
2026-09-08	0.1700	0.1700	0.1200	0.1500	0.000%	4	7,205	-20.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-11.765%	1	7,203	-20.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+6.250%	1	7,203	-29.412%
2026-08-28	0.1800	0.1800	0.1600	0.1600	-15.789%	5	7,202	-25.000%
2026-08-27	0.1900	0.1900	0.1900	0.1900	+5.556%	1	7,207	-36.842%
2026-08-24	0.1800	0.1800	0.1800	0.1800	+20.000%	2	7,206	-33.333%
2026-08-21	0.1700	0.1700	0.1500	0.1500	-6.250%	9	7,208	-20.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+14.286%	2	7,208	-25.000%
2026-08-17	0.2300	0.2300	0.1400	0.1400	-22.222%	10	7,208	-14.286%
2026-08-13	0.1800	0.1800	0.1800	0.1800	0.000%	2	7,210	-33.333%
2026-08-12	0.2000	0.2200	0.1800	0.1800	-33.333%	1,594	7,210	-33.333%
2026-08-11	0.2000	0.3000	0.2000	0.2700	+35.000%	7	7,433	-55.556%
2026-08-10	0.2700	0.3500	0.2000	0.2000	-35.484%	16	7,434	-40.000%
2026-08-07	0.2500	0.3100	0.2500	0.3100	+24.000%	18	7,434	-61.290%
2026-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	7,443	-52.000%
2026-08-04	0.1600	0.2500	0.1600	0.2500	+13.636%	2	7,443	-52.000%
2026-07-30	0.2100	0.2600	0.2100	0.2200	-12.000%	19	7,444	-45.455%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+25.000%	4	7,444	-52.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-20.000%	7	7,444	-40.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-13.793%	5	7,438	-52.000%
2026-07-17	0.3500	0.3500	0.2800	0.2900	-27.500%	22	7,438	-58.621%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+100.000%	1	7,428	-70.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	80	7,427	-40.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-4.762%	30	7,427	-40.000%
2026-07-06	0.3600	0.3600	0.2000	0.2100	+16.667%	7	7,427	-42.857%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+5.882%	20	7,426	-33.333%
2026-06-30	0.1700	0.1700	0.1700	0.1700	+13.333%	18	7,426	-29.412%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	7,416	-20.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-21.053%	1	7,416	-20.000%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-20.833%	1	7,417	-36.842%
2026-06-18	0.2300	0.2400	0.2300	0.2400	+4.348%	4	7,420	-50.000%
2026-06-12	0.3000	0.3000	0.2300	0.2300	-17.857%	2	7,420	-47.826%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-9.677%	1	7,420	-57.143%
2026-06-05	0.3100	0.3100	0.3100	0.3100	+24.000%	1	7,420	-61.290%
2026-06-02	0.3900	0.3900	0.2500	0.2500	-35.897%	13	7,421	-52.000%
2026-06-01	0.3900	0.3900	0.3900	0.3900	-2.500%	4	7,426	-69.231%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+48.148%	2	7,426	-70.000%
2026-05-26	0.2700	0.2700	0.2700	0.2700	0.000%	5	7,426	-55.556%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+12.500%	1	7,426	-55.556%
2026-05-19	0.2400	0.2400	0.2400	0.2400	-20.000%	3	7,426	-50.000%
2026-05-15	0.2700	0.3000	0.2700	0.3000	+20.000%	3	7,426	-60.000%
2026-05-13	0.3000	0.3000	0.2500	0.2500	+4.167%	14	7,426	-52.000%
2026-05-11	0.2700	0.2700	0.2400	0.2400	+9.091%	2	7,421	-50.000%
2026-05-08	0.2500	0.2500	0.2200	0.2200	+4.762%	51	7,421	-45.455%
2026-05-06	0.2200	0.2200	0.2100	0.2100	-8.696%	91	7,421	-42.857%
2026-05-05	0.3300	0.3300	0.2300	0.2300	-4.167%	16	7,401	-47.826%
2026-05-04	0.2400	0.2400	0.2400	0.2400	-29.412%	38	7,400	-50.000%
2026-05-01	0.2500	0.3400	0.2400	0.3400	+6.250%	19	7,401	-64.706%
2026-04-27	0.2800	0.3200	0.2800	0.3200	+6.667%	4	7,401	-62.500%
2026-04-24	0.3500	0.3500	0.2500	0.3000	+20.000%	5	7,402	-60.000%
2026-04-23	0.2500	0.3200	0.2500	0.2500	-16.667%	27	7,401	-52.000%
2026-04-22	0.2500	0.3000	0.2500	0.3000	0.000%	8	7,400	-60.000%
2026-04-21	0.2900	0.3100	0.2900	0.3000	+3.448%	61	7,404	-60.000%
2026-04-20	0.3100	0.3100	0.2900	0.2900	-12.121%	5	7,415	-58.621%
2026-04-17	0.4000	0.4000	0.3300	0.3300	+13.793%	3	7,415	-63.636%
2026-04-16	0.3100	0.3100	0.2700	0.2900	+3.571%	14	7,413	-58.621%
2026-04-15	0.3000	0.3000	0.2800	0.2800	+12.000%	160	7,403	-57.143%
2026-04-14	0.2900	0.2900	0.2500	0.2500	-7.407%	6	7,373	-52.000%
2026-04-10	0.2700	0.2700	0.2700	0.2700	-6.897%	2	7,371	-55.556%
2026-04-08	0.4000	0.4000	0.2900	0.2900	+11.538%	2	7,369	-58.621%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-10.345%	2	7,368	-53.846%
2026-03-26	0.2900	0.2900	0.2900	0.2900	-14.706%	10	7,368	-58.621%
2026-03-25	0.3400	0.3400	0.3400	0.3400	+13.333%	3	7,368	-64.706%
2026-03-24	0.3500	0.3500	0.3000	0.3000	-18.919%	101	7,368	-60.000%
2026-03-23	0.3400	0.3700	0.3000	0.3700	0.000%	103	7,368	-67.568%
2026-03-20	0.3700	0.3700	0.3700	0.3700	+15.625%	1	7,368	-67.568%
2026-03-19	0.3700	0.3800	0.3200	0.3200	-8.571%	13	7,367	-62.500%
2026-03-18	0.4500	0.4500	0.3500	0.3500	-16.667%	16	7,364	-65.714%
2026-03-17	0.4200	0.4200	0.4200	0.4200	+10.526%	3	7,363	-71.429%
2026-03-16	0.4500	0.4500	0.3800	0.3800	-13.636%	3	7,366	-68.421%
2026-03-13	0.4400	0.4400	0.4400	0.4400	-4.348%	14	7,366	-72.727%
2026-03-11	0.4600	0.4600	0.4600	0.4600	-8.000%	1	7,366	-73.913%
2026-03-09	0.4700	0.5000	0.4700	0.5000	-10.714%	7	7,366	-76.000%
2026-03-04	0.5500	0.5800	0.5500	0.5600	+9.804%	60	7,366	-78.571%
2026-02-26	0.5000	0.5100	0.5000	0.5100	-1.923%	11	7,321	-76.471%
2026-02-25	0.5300	0.5300	0.5000	0.5200	-1.887%	3	7,320	-76.923%
2026-02-24	0.5300	0.5300	0.5300	0.5300	-10.169%	1	7,320	-77.358%
2026-02-19	0.5000	0.5900	0.5000	0.5900	+7.273%	2	7,320	-79.661%
2026-02-18	0.6000	0.6000	0.5500	0.5500	+5.769%	11	7,318	-78.182%
2026-02-17	0.5400	0.5400	0.5200	0.5200	+4.000%	10	7,308	-76.923%
2026-02-13	0.5900	0.5900	0.5000	0.5000	0.000%	13	7,311	-76.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	7,311	-76.000%
2026-02-11	0.4800	0.5500	0.4800	0.5500	-11.290%	8	7,311	-78.182%
2026-02-10	0.6200	0.6200	0.6200	0.6200	-4.615%	10	7,310	-80.645%
2026-02-09	0.6000	0.7000	0.6000	0.6500	+14.035%	5	7,310	-81.538%
2026-02-06	0.6600	0.6600	0.5700	0.5700	+62.857%	29	7,311	-78.947%
2026-02-05	0.5500	0.5500	0.3500	0.3500	-50.000%	26	7,315	-65.714%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+7.692%	4	7,315	-82.857%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-7.143%	1	7,311	-81.538%
2026-02-02	0.8000	0.8000	0.7000	0.7000	-6.667%	9	7,311	-82.857%
2026-01-30	0.8200	0.8200	0.7500	0.7500	-16.667%	39	7,311	-84.000%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-3.226%	3	7,311	-86.667%
2026-01-28	1.0000	1.0000	0.9300	0.9300	-8.824%	22	7,311	-87.097%
2026-01-23	1.0600	1.0600	1.0200	1.0200	+12.088%	18	7,311	-88.235%
2026-01-21	0.9100	0.9100	0.9100	0.9100	-9.000%	10	7,311	-86.813%
2026-01-20	1.1500	1.1600	1.0000	1.0000	+16.279%	37	7,311	-88.000%
2026-01-15	1.0100	1.0100	0.8500	0.8600	-8.511%	28	7,330	-86.047%
2026-01-13	1.0000	1.0000	0.9400	0.9400	-12.150%	11	7,330	-87.234%
2026-01-12	1.2600	1.2600	1.0400	1.0700	-0.926%	42	7,320	-88.785%
2026-01-09	1.1900	1.1900	1.0800	1.0800	-11.475%	18	7,300	-88.889%
2026-01-08	1.0600	1.2200	1.0600	1.2200	+7.018%	104	7,304	-90.164%
2026-01-07	1.1200	1.2800	0.9000	1.1400	-0.870%	60	7,309	-89.474%
2026-01-06	1.1000	1.1500	1.1000	1.1500	-10.156%	22	7,309	-89.565%
2026-01-05	1.2200	1.2800	1.2200	1.2800	+2.400%	2	7,309	-90.625%
2026-01-02	1.0500	1.2500	1.0400	1.2500	+31.579%	31	7,309	-90.400%
2025-12-31	1.0000	1.0000	0.9500	0.9500	-3.061%	23	7,314	-87.368%
2025-12-30	1.1200	1.1200	0.8200	0.9800	-2.970%	12	7,314	-87.755%
2025-12-29	1.0500	1.0500	1.0100	1.0100	-32.667%	13	7,314	-88.119%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-6.832%	3	7,317	-92.000%
2025-12-24	1.4000	1.6100	1.4000	1.6100	+29.839%	6	7,316	-92.547%
2025-12-23	1.3700	1.3700	1.1500	1.2400	-6.767%	32	7,316	-90.323%
2025-12-22	1.7000	1.8000	1.3300	1.3300	-24.432%	250	7,312	-90.977%
2025-12-19	1.4600	2.0000	1.4600	1.7600	+18.121%	684	7,464	-93.182%
2025-12-18	1.1500	1.6000	1.1200	1.4900	+170.909%	308	7,402	-91.946%
2025-12-17	0.5500	0.5600	0.5500	0.5500	+7.843%	3	7,340	-78.182%
2025-12-16	0.5100	0.5100	0.5100	0.5100	-12.069%	1	7,341	-76.471%
2025-12-15	0.5800	0.5800	0.5700	0.5800	-3.333%	23	7,341	-79.310%
2025-12-12	0.5800	0.6000	0.5800	0.6000	0.000%	20	7,341	-80.000%
2025-12-11	0.7000	0.7000	0.6000	0.6000	0.000%	4	7,341	-80.000%
2025-12-10	0.6000	0.6000	0.6000	0.6000	-9.091%	1	7,341	-80.000%
2025-12-09	0.7000	0.7200	0.6200	0.6600	+10.000%	16	7,341	-81.818%
2025-12-08	0.6500	0.6500	0.6000	0.6000	0.000%	3	7,340	-80.000%
2025-12-05	0.6000	0.6000	0.5900	0.6000	-6.250%	202	7,340	-80.000%
2025-12-04	0.6400	0.6400	0.6400	0.6400	+8.475%	20	7,375	-81.250%
2025-12-02	0.5900	0.5900	0.5900	0.5900	-16.901%	1	7,375	-79.661%
2025-11-28	0.7100	0.7100	0.7100	0.7100	+4.412%	5	7,375	-83.099%
2025-11-26	0.7500	0.7500	0.6800	0.6800	-2.857%	25	7,380	-82.353%
2025-11-25	0.2700	0.7000	0.2700	0.7000	+7.692%	8	7,380	-82.857%
2025-11-21	0.6300	0.7000	0.6300	0.6500	-30.851%	60	7,379	-81.538%
2025-11-20	0.6900	0.9400	0.6900	0.9400	+213.333%	41	7,379	-87.234%
2025-11-19	0.5800	0.6600	0.3000	0.3000	-52.381%	244	7,379	-60.000%
2025-11-18	0.6300	0.6300	0.6300	0.6300	+5.000%	8	7,372	-80.952%
2025-11-17	0.6000	0.7000	0.6000	0.6000	0.000%	331	7,372	-80.000%
2025-11-14	0.5900	0.7100	0.5500	0.6000	-14.286%	31	7,372	-80.000%
2025-11-13	0.6000	0.7000	0.6000	0.7000	-10.256%	1,512	7,367	-82.857%
2025-11-12	0.7800	0.7800	0.7800	0.7800	-2.500%	8	5,904	-84.615%
2025-11-11	0.7700	0.8000	0.7700	0.8000	-2.439%	15	5,904	-85.000%
2025-11-10	0.8600	0.8600	0.8200	0.8200	-3.529%	2	5,904	-85.366%
2025-11-07	0.7700	0.8500	0.7700	0.8500	+19.718%	33	5,902	-85.882%
2025-11-06	0.7000	0.7400	0.7000	0.7100	-11.250%	63	5,898	-83.099%
2025-11-05	0.8000	0.8000	0.8000	0.8000	-2.439%	20	5,869	-85.000%
2025-11-04	0.8500	0.8500	0.8200	0.8200	-3.529%	20	5,869	-85.366%
2025-11-03	0.9500	0.9600	0.8400	0.8500	-15.842%	44	5,880	-85.882%
2025-10-30	1.0100	1.0100	1.0100	1.0100	+10.989%	1	5,880	-88.119%
2025-10-24	0.9100	0.9100	0.9100	0.9100	-3.191%	4	5,879	-86.813%
2025-10-23	0.9300	0.9400	0.9300	0.9400	+5.618%	11	5,879	-87.234%
2025-10-22	0.9000	0.9000	0.8900	0.8900	-11.000%	9	5,879	-86.517%
2025-10-21	0.9800	1.0000	0.9800	1.0000	0.000%	11	5,884	-88.000%
2025-10-20	1.0000	1.0000	1.0000	1.0000	-1.961%	5	5,884	-88.000%
2025-10-17	0.9800	1.0500	0.9800	1.0200	+5.155%	10	5,884	-88.235%
2025-10-16	1.0000	1.0500	0.9700	0.9700	-7.619%	13	5,883	-87.629%
2025-10-15	1.0500	1.0500	0.9700	1.0500	+3.960%	14	5,873	-88.571%
2025-10-14	1.0100	1.0100	1.0100	1.0100	-3.810%	1	5,874	-88.119%
2025-10-13	1.1000	1.1200	1.0500	1.0500	-12.500%	8	5,874	-88.571%
2025-10-10	1.1000	1.2000	1.1000	1.2000	0.000%	25	5,873	-90.000%
2025-10-09	1.2000	1.2000	1.2000	1.2000	0.000%	1	5,868	-90.000%
2025-10-08	1.1100	1.2000	1.1000	1.2000	+6.195%	4	5,867	-90.000%
2025-10-07	1.1400	1.1400	1.1300	1.1300	-11.719%	2	5,869	-89.381%
2025-10-06	1.2300	1.3000	1.2300	1.2800	+6.667%	30	5,869	-90.625%
2025-10-03	1.1700	1.2000	1.1300	1.2000	+7.143%	6	5,845	-90.000%
2025-10-02	1.1200	1.1200	1.1200	1.1200	+9.804%	7	5,845	-89.286%
2025-10-01	1.0200	1.0200	1.0200	1.0200	0.000%	3	5,838	-88.235%
2025-09-30	1.4500	1.4500	1.0100	1.0200	-6.422%	50	5,837	-88.235%
2025-09-29	1.0900	1.0900	1.0900	1.0900	-9.167%	2	5,832	-88.991%
2025-09-26	1.2000	1.2000	1.2000	1.2000	+13.208%	1	5,831	-90.000%
2025-09-25	1.1000	1.1400	1.0600	1.0600	-3.636%	177	5,832	-88.679%
2025-09-24	1.2100	1.2100	1.1000	1.1000	-8.333%	25	5,832	-89.091%
2025-09-23	1.2000	1.2000	1.2000	1.2000	-6.250%	5	5,830	-90.000%
2025-09-22	1.1800	1.3400	1.1300	1.2800	+13.274%	130	5,830	-90.625%
2025-09-19	1.0400	1.1300	1.0000	1.1300	+3.670%	30	5,822	-89.381%
2025-09-18	1.0500	1.1300	1.0300	1.0900	+2.830%	29	5,821	-88.991%
2025-09-17	1.0200	1.0600	1.0200	1.0600	-14.516%	4	5,836	-88.679%
2025-09-16	1.2400	1.2400	1.2400	1.2400	+7.826%	1	5,836	-90.323%
2025-09-15	1.0900	1.1700	1.0700	1.1500	+18.557%	22	5,837	-89.565%
2025-09-12	1.0000	1.0000	0.9700	0.9700	-37.419%	16	5,837	-87.629%
2025-09-11	1.0300	1.5500	1.0300	1.5500	+51.961%	36	5,837	-92.258%
2025-09-10	1.1300	1.1300	1.0200	1.0200	-6.422%	31	5,830	-88.235%
2025-09-09	1.0900	1.1000	1.0900	1.0900	-0.909%	3	5,829	-88.991%
2025-09-08	1.0500	1.1000	1.0300	1.1000	+7.843%	57	5,829	-89.091%
2025-09-05	1.0700	1.0900	1.0200	1.0200	-5.556%	8	5,829	-88.235%
2025-09-04	1.0800	1.1100	1.0500	1.0800	-0.917%	14	5,830	-88.889%
2025-09-03	1.1400	1.1700	1.0600	1.0900	-9.167%	9	5,840	-88.991%
2025-09-02	1.1700	1.2000	1.1500	1.2000	-6.250%	14	5,837	-90.000%
2025-08-29	1.3400	1.3400	1.2800	1.2800	-8.571%	7	5,838	-90.625%
2025-08-28	1.5000	1.5500	1.3900	1.4000	-6.040%	50	5,838	-91.429%
2025-08-27	1.5000	1.6700	1.4200	1.4900	-5.696%	30	5,833	-91.946%
2025-08-26	1.5700	1.6100	1.5700	1.5800	+12.857%	12	5,828	-92.405%
2025-08-25	1.4200	1.4200	1.4000	1.4000	-9.677%	4	5,827	-91.429%
2025-08-22	1.5300	1.6300	1.5300	1.5500	+10.714%	16	5,826	-92.258%
2025-08-21	1.4000	1.4200	1.4000	1.4000	0.000%	6	5,826	-91.429%
2025-08-20	1.4500	1.5400	1.4000	1.4000	-0.709%	41	5,825	-91.429%
2025-08-19	1.7400	1.7400	1.4100	1.4100	-34.419%	15	5,831	-91.489%
2025-08-18	1.7000	2.1500	1.6700	2.1500	+19.444%	8	5,830	-94.419%
2025-08-15	1.6500	1.8600	1.6500	1.8000	+16.129%	36	5,829	-93.333%
2025-08-14	1.5800	1.5800	1.5500	1.5500	-3.125%	2	5,837	-92.258%
2025-08-13	1.5500	1.6000	1.5400	1.6000	+8.108%	4	5,837	-92.500%
2025-08-12	1.4600	1.6000	1.3800	1.4800	-1.333%	23	5,837	-91.892%
2025-08-11	1.5000	1.5200	1.3800	1.5000	+3.448%	44	5,818	-92.000%
2025-08-08	1.4600	1.5000	1.3900	1.4500	-2.685%	4,030	5,783	-91.724%
2025-08-07	1.5800	1.5800	1.3600	1.4900	+10.370%	6	1,781	-91.946%
2025-08-06	1.4000	1.4000	1.3300	1.3500	-10.000%	544	1,779	-91.111%
2025-08-05	1.6100	1.6100	1.4900	1.5000	-9.639%	23	1,246	-92.000%
2025-08-04	1.7600	1.7600	1.6500	1.6600	-1.775%	12	1,225	-92.771%
2025-08-01	1.6500	1.8000	1.6500	1.6900	-5.056%	36	1,223	-92.899%
2025-07-31	1.9400	1.9400	1.7800	1.7800	-19.091%	50	1,255	-93.258%
2025-07-30	1.9900	2.2000	1.9500	2.2000	+15.183%	27	1,282	-94.545%
2025-07-29	2.1000	2.1000	1.9100	1.9100	-12.385%	263	1,260	-93.717%
2025-07-28	2.5800	2.5800	2.1600	2.1800	-5.628%	17	1,015	-94.495%
2025-07-25	2.2800	2.3900	2.2400	2.3100	-5.328%	8	1,008	-94.805%
2025-07-24	2.4400	2.4400	2.4400	2.4400	-9.630%	2	1,009	-95.082%
2025-07-23	2.7000	2.7000	2.7000	2.7000	+5.058%	1	1,011	-95.556%
2025-07-22	2.6700	2.6700	2.5700	2.5700	-2.281%	8	1,011	-95.331%
2025-07-21	2.5000	2.6900	2.4100	2.6300	+25.238%	265	1,006	-95.437%
2025-07-18	2.2800	2.3500	2.1000	2.1000	-2.326%	512	814	-94.286%
2025-07-17	2.3500	2.3600	2.1500	2.1500	-11.157%	217	639	-94.419%
2025-07-16	2.4000	2.5000	2.3800	2.4200	+2.979%	22	836	-95.041%
2025-07-15	2.5000	2.5000	2.3500	2.3500	-3.689%	55	826	-94.894%
2025-07-14	2.4000	2.4500	2.3500	2.4400	-2.400%	136	802	-95.082%
2025-07-11	2.5000	2.5000	2.4500	2.5000	-10.072%	23	700	-95.200%
2025-07-10	2.7400	2.7800	2.6800	2.7800	-2.456%	9	678	-95.683%
2025-07-09	2.8500	2.8500	2.7300	2.8500	-1.724%	13	678	-95.789%
2025-07-07	2.8200	2.9000	2.8200	2.9000	+9.023%	2	667	-95.862%
2025-07-02	2.6400	2.6600	2.6400	2.6600	+6.400%	36	669	-95.489%
2025-07-01	2.5000	2.5000	2.5000	2.5000	-7.407%	1	659	-95.200%
2025-06-30	2.6500	2.7000	2.5600	2.7000	+10.204%	260	659	-95.556%
2025-06-27	2.5400	2.5400	2.4500	2.4500	-5.405%	14	414	-95.102%
2025-06-26	2.3300	2.5900	2.3300	2.5900	+7.025%	34	414	-95.367%
2025-06-25	2.7000	2.7000	2.4200	2.4200	-8.679%	8	398	-95.041%
2025-06-24	2.6700	2.6700	2.6500	2.6500	+6.000%	12	398	-95.472%
2025-06-23	2.8500	2.8500	2.2900	2.5000	0.000%	19	396	-95.200%
2025-06-20	2.6200	2.6800	2.5000	2.5000	-9.420%	60	380	-95.200%
2025-06-18	2.3800	2.7600	2.3800	2.7600	+0.364%	5	395	-95.652%
2025-06-17	2.9500	2.9500	2.7500	2.7500	+5.769%	2	395	-95.636%
2025-06-16	2.8200	2.8200	2.6000	2.6000	-10.345%	67	394	-95.385%
2025-06-13	3.0000	3.0900	2.9000	2.9000	-6.452%	22	393	-95.862%
2025-06-12	3.2500	3.2700	3.1000	3.1000	-4.908%	12	393	-96.129%
2025-06-11	3.4000	3.4000	3.2500	3.2600	-0.306%	13	394	-96.319%
2025-06-10	3.4500	3.4500	3.2500	3.2700	+5.484%	8	391	-96.330%
2025-06-09	3.1000	3.1000	3.1000	3.1000	-8.824%	1	386	-96.129%
2025-06-06	3.3000	3.4000	3.3000	3.4000	+7.937%	4	387	-96.471%
2025-06-05	3.6000	3.6000	3.1500	3.1500	-22.222%	27	387	-96.190%
2025-06-04	4.0500	4.0500	4.0500	4.0500	-10.000%	12	396	-97.037%
2025-06-03	4.5000	4.5000	4.5000	4.5000	+11.111%	1	385	-97.333%
2025-06-02	4.3500	4.3500	4.0500	4.0500	-5.814%	2	385	-97.037%
2025-05-30	3.7500	4.6500	3.7500	4.3000	-1.149%	10	383	-97.209%
2025-05-29	4.9500	4.9500	4.3500	4.3500	-12.121%	26	386	-97.241%
2025-05-28	5.2500	5.2500	4.9500	4.9500	-6.955%	124	380	-97.576%
2025-05-27	5.7000	5.7000	4.8000	5.3200	-1.481%	33	283	-97.744%
2025-05-22	5.5000	5.5000	5.4000	5.4000	-1.818%	2	288	-97.778%
2025-05-21	5.5000	5.5000	5.5000	5.5000	-8.940%	1	287	-97.818%
2025-05-20	5.9600	6.0400	5.9600	6.0400	+2.373%	2	286	-98.013%
2025-05-19	6.0900	6.2500	5.9000	5.9000	-7.813%	10	284	-97.966%
2025-05-16	6.4000	6.4000	6.4000	6.4000	+2.400%	2	292	-98.125%
2025-05-15	6.2500	6.2500	6.2500	6.2500	-10.072%	1	292	-98.080%
2025-05-14	7.0000	7.0900	6.9500	6.9500	+5.303%	3	293	-98.273%
2025-05-12	6.6000	6.6000	6.6000	6.6000	+2.804%	3	294	-98.182%
2025-05-09	6.4200	6.4200	6.4200	6.4200	+7.000%	60	297	-98.131%
2025-05-07	6.0000	6.0000	6.0000	6.0000	-12.281%	1	281	-98.000%
2025-05-02	6.8400	6.8400	6.8400	6.8400	+0.885%	2	281	-98.246%
2025-05-01	6.5000	6.7800	6.5000	6.7800	-15.250%	2	281	-98.230%
2025-04-25	8.0000	8.0000	8.0000	8.0000	+0.503%	2	280	-98.500%
2025-04-23	7.5000	7.9600	7.5000	7.9600	+14.532%	7	281	-98.492%
2025-04-22	6.6000	6.9500	6.6000	6.9500	+33.654%	18	285	-98.273%
2025-04-21	5.2000	5.2000	5.2000	5.2000	-13.333%	8	278	-97.692%
2025-04-17	5.6000	6.0000	5.6000	6.0000	+27.660%	5	271	-98.000%
2025-04-16	4.7000	4.7000	4.7000	4.7000	-2.083%	1	271	-97.447%
2025-04-15	4.9800	4.9800	4.8000	4.8000	+10.345%	2	271	-97.500%
2025-04-10	5.2000	5.2000	4.3500	4.3500	-5.640%	79	269	-97.241%
2025-04-09	3.8300	4.7000	3.8300	4.6100	+35.588%	30	272	-97.397%
2025-04-08	3.4000	3.4000	3.4000	3.4000	+6.250%	1	272	-96.471%
2025-04-07	3.1800	3.4200	3.1700	3.2000	-10.364%	22	272	-96.250%
2025-04-04	3.5700	3.5700	3.5700	3.5700	-3.514%	2	272	-96.639%
2025-04-03	3.7000	3.7000	3.5500	3.7000	-17.778%	22	271	-96.757%
2025-04-01	4.5000	4.5000	4.5000	4.5000	+15.385%	1	262	-97.333%
2025-03-31	4.0000	4.0000	3.8500	3.9000	-2.500%	14	262	-96.923%
2025-03-28	4.4500	4.4500	4.0000	4.0000	-13.043%	116	262	-97.000%
2025-03-26	4.8000	4.8000	4.6000	4.6000	-8.000%	231	262	-97.391%
2025-03-25	5.0000	5.2000	5.0000	5.0000	+14.943%	5	283	-97.600%
2025-03-24	4.2400	4.3500	4.1800	4.3500	+8.209%	18	285	-97.241%
2025-03-21	4.0200	4.0200	4.0200	4.0200	-4.286%	2	282	-97.015%
2025-03-20	4.2000	4.2000	4.2000	4.2000	-9.677%	4	282	-97.143%
2025-03-19	4.7000	5.0500	4.6500	4.6500	+10.714%	24	283	-97.419%
2025-03-18	4.2000	4.2000	4.2000	4.2000	+1.205%	1	276	-97.143%
2025-03-14	4.1500	4.1500	4.1500	4.1500	+1.220%	2	276	-97.108%
2025-03-13	4.3000	4.3000	4.1000	4.1000	-6.818%	31	292	-97.073%
2025-03-12	4.4000	4.4000	4.4000	4.4000	+15.789%	2	292	-97.273%
2025-03-11	4.1600	4.1600	3.8000	3.8000	-8.434%	5	293	-96.842%
2025-03-10	4.8000	4.8000	4.1400	4.1500	-18.627%	7	293	-97.108%
2025-03-07	5.1000	5.1000	5.1000	5.1000	+2.000%	2	294	-97.647%
2025-03-06	4.8900	5.2000	4.8900	5.0000	-5.660%	7	294	-97.600%
2025-03-05	5.3000	5.3000	5.3000	5.3000	-3.636%	1	296	-97.736%
2025-03-04	5.5800	5.5800	5.1000	5.5000	-11.290%	10	297	-97.818%
2025-03-03	6.3000	6.3000	6.2000	6.2000	+3.333%	2	303	-98.065%
2025-02-28	5.7100	6.0000	5.7100	6.0000	-3.226%	12	303	-98.000%
2025-02-27	6.2000	6.2000	6.2000	6.2000	-1.587%	1	303	-98.065%
2025-02-26	4.4400	6.4000	4.4400	6.3000	+12.299%	11	303	-98.095%
2025-02-25	5.8800	6.0000	5.6100	5.6100	-25.695%	15	300	-97.861%
2025-02-20	8.3500	8.3500	7.5500	7.5500	-9.905%	11	299	-98.411%
2025-02-19	8.3800	8.3800	8.3800	8.3800	-3.899%	1	297	-98.568%
2025-02-18	9.4000	9.4000	8.7200	8.7200	-6.738%	15	297	-98.624%
2025-02-14	9.3400	9.3500	9.3400	9.3500	-6.500%	32	284	-98.717%
2025-02-12	10.0000	10.0000	10.0000	10.0000	-1.961%	50	284	-98.800%
2025-02-10	10.1000	10.2000	10.1000	10.2000	-6.422%	50	284	-98.824%
2025-02-07	10.7600	10.9000	10.7600	10.9000	+2.156%	6	244	-98.899%
2025-02-06	9.6000	11.1800	9.6000	10.6700	+5.123%	7	241	-98.875%
2025-02-05	10.0000	10.1500	10.0000	10.1500	-2.871%	2	238	-98.818%
2025-02-04	10.2000	10.4500	10.2000	10.4500	-0.571%	4	238	-98.852%
2025-01-30	11.5000	11.5000	10.5100	10.5100	-9.397%	3	239	-98.858%
2025-01-29	11.3500	11.6000	11.3500	11.6000	+12.621%	3	239	-98.966%
2025-01-28	10.0500	10.3000	9.9500	10.3000	+3.000%	5	239	-98.835%
2025-01-27	11.0000	11.4500	9.4000	10.0000	-17.355%	14	239	-98.800%
2025-01-24	12.5700	12.5700	11.9900	12.1000	-4.724%	22	234	-99.008%
2025-01-23	13.5500	13.5500	12.6800	12.7000	-4.940%	4	228	-99.055%
2025-01-22	13.3100	13.3600	13.1500	13.3600	-9.301%	4	227	-99.102%
2025-01-21	16.5000	16.5000	14.7000	14.7300	-22.474%	13	229	-99.185%
2025-01-17	19.2300	19.5000	19.0000	19.0000	-3.504%	10	238	-99.368%
2025-01-16	19.6900	19.6900	19.6900	19.6900	+11.621%	1	238	-99.391%
2025-01-15	18.5100	18.5100	17.5800	17.6400	-0.339%	7	237	-99.320%
2025-01-14	17.3800	17.7000	17.3800	17.7000	-3.279%	11	242	-99.322%
2025-01-13	15.0000	18.3500	15.0000	18.3000	+37.594%	11	232	-99.344%
2025-01-08	13.3000	13.3000	13.3000	13.3000	-11.333%	20	231	-99.098%
2025-01-06	13.9000	15.0000	13.9000	15.0000	+13.636%	3	231	-99.200%
2025-01-02	13.5000	13.5000	13.2000	13.2000	-8.333%	2	230	-99.091%
2024-12-30	14.7000	14.7000	14.4000	14.4000	-1.505%	4	230	-99.167%
2024-12-27	14.8000	14.8000	14.6200	14.6200	+0.828%	4	231	-99.179%
2024-12-24	14.5000	14.5000	14.5000	14.5000	-1.695%	1	230	-99.172%
2024-12-23	14.7500	14.7500	14.7500	14.7500	+9.259%	1	230	-99.186%
2024-12-20	13.5000	13.5000	13.5000	13.5000	-3.571%	1	230	-99.111%
2024-12-19	13.7800	14.2500	13.7800	14.0000	-14.005%	4	230	-99.143%
2024-12-18	15.8000	16.2800	15.8000	16.2800	-0.123%	2	229	-99.263%
2024-12-17	16.0000	16.3000	16.0000	16.3000	0.000%	9	227	-99.264%
2024-12-16	17.3500	17.3500	16.3000	16.3000	+2.066%	6	230	-99.264%
2024-12-13	15.9700	15.9700	15.9700	15.9700	-3.679%	2	230	-99.249%
2024-12-12	16.5800	16.5800	16.5800	16.5800	+10.533%	1	230	-99.276%
2024-12-11	15.0000	15.0000	15.0000	15.0000	+13.208%	2	230	-99.200%
2024-12-10	14.5200	14.5200	13.2500	13.2500	-6.360%	4	226	-99.094%
2024-12-09	13.8800	14.3200	13.8800	14.1500	+6.792%	4	225	-99.152%
2024-12-06	13.0300	13.2500	13.0300	13.2500	-6.028%	14	224	-99.094%
2024-12-05	16.1400	16.1400	13.8000	14.1000	-4.082%	4	224	-99.149%
2024-12-04	14.7000	14.7000	14.7000	14.7000	+8.889%	1	222	-99.184%
2024-12-03	13.9900	14.3500	13.2000	13.5000	+3.846%	17	222	-99.111%
2024-12-02	10.3500	13.0000	10.3500	13.0000	+5.263%	4	221	-99.077%
2024-11-29	12.5000	12.5000	12.3500	12.3500	+3.869%	4	220	-99.028%
2024-11-27	11.2500	11.8900	11.2500	11.8900	-2.939%	3	218	-98.991%
2024-11-26	12.2500	12.2500	12.2500	12.2500	-9.259%	1	218	-99.020%
2024-11-25	13.5000	13.5000	13.5000	13.5000	0.000%	1	218	-99.111%
2024-11-22	12.5000	13.5000	12.5000	13.5000	-12.903%	8	219	-99.111%
2024-11-18	12.5000	15.5000	12.5000	15.5000	+43.519%	10	219	-99.226%
2024-11-15	10.8000	10.8000	10.8000	10.8000	+1.887%	2	218	-98.889%
2024-11-14	11.4500	11.4500	9.0000	10.6000	+2.913%	10	217	-98.868%
2024-11-13	10.3000	10.3000	10.3000	10.3000	-21.911%	1	216	-98.835%
2024-11-12	13.2000	13.2000	13.1900	13.1900	-5.786%	7	215	-99.090%
2024-11-11	14.0000	14.5700	11.5500	14.0000	+6.870%	34	215	-99.143%
2024-11-08	13.8300	13.8300	12.4800	13.1000	+25.359%	24	237	-99.084%
2024-11-07	12.6200	13.4000	10.1000	10.4500	-34.028%	14	240	-98.852%
2024-11-06	17.5000	20.2500	15.4500	15.8400	-20.800%	58	238	-99.242%
2024-11-05	20.0900	20.3000	19.9000	20.0000	+26.183%	10	284	-99.400%
2024-11-04	14.0700	15.8500	14.0700	15.8500	-27.126%	51	278	-99.243%
2024-10-30	23.6800	23.6800	21.7500	21.7500	-29.725%	12	227	-99.448%
2024-10-29	30.0000	32.2500	25.0000	30.9500	+13.495%	39	238	-99.612%
2024-10-28	27.6500	27.6500	26.6600	27.2700	+27.788%	7	236	-99.560%

.dark-mode .qtLdfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtLdfL{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C40DJT Jan 15 2027 40.00 Call (DJT270115C00040000)option OPRA

DJT20270115C40
DJT Jan 15 2027 40.00 Call (DJT270115C00040000)
option OPRA