Dark

DJT20270115C35
DJT Jan 15 2027 35.00 Call (DJT270115C00035000)
option OPRA

EOD

Jun 29, 2026

0.1600-5.882%(-0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.1800	0.1600	0.1600	-5.882%	42	4,390	0.000%
2026-06-26	0.1900	0.1900	0.1700	0.1700	0.000%	23	4,389	-5.882%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-22.727%	10	4,377	-5.882%
2026-06-23	0.2100	0.2200	0.2100	0.2200	-12.000%	23	4,372	-27.273%
2026-06-22	0.2700	0.2700	0.2500	0.2500	-10.714%	6	4,352	-36.000%
2026-06-18	0.2800	0.2800	0.2800	0.2800	+7.692%	2	4,348	-42.857%
2026-06-16	0.2600	0.2600	0.2600	0.2600	-3.704%	10	4,348	-38.462%
2026-06-15	0.2700	0.2700	0.2700	0.2700	+8.000%	1	4,338	-40.741%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-28.571%	15	4,338	-36.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+25.000%	2	4,338	-54.286%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-15.152%	8	4,336	-42.857%
2026-06-09	0.3300	0.3300	0.3300	0.3300	-2.941%	1	4,336	-51.515%
2026-06-08	0.3600	0.3600	0.3400	0.3400	-10.526%	68	4,335	-52.941%
2026-06-05	0.3800	0.3800	0.3400	0.3800	-11.628%	180	4,282	-57.895%
2026-06-04	0.3800	0.4500	0.3800	0.4300	+22.857%	8	4,138	-62.791%
2026-06-03	0.2500	0.3800	0.2500	0.3500	-23.913%	27	4,138	-54.286%
2026-06-01	0.4600	0.4600	0.4600	0.4600	0.000%	20	4,136	-65.217%
2026-05-29	0.4800	0.4800	0.4600	0.4600	+53.333%	10	4,130	-65.217%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+20.000%	2	4,130	-46.667%
2026-05-26	0.2600	0.2600	0.2500	0.2500	-3.846%	4	4,128	-36.000%
2026-05-22	0.2600	0.2600	0.2600	0.2600	-31.579%	25	4,125	-38.462%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+46.154%	1	4,125	-57.895%
2026-05-13	0.3000	0.3000	0.2300	0.2600	+30.000%	6	4,119	-38.462%
2026-05-12	0.2600	0.2900	0.2000	0.2000	-28.571%	16	4,119	-20.000%
2026-05-11	0.2700	0.2900	0.2700	0.2800	-6.667%	20	4,119	-42.857%
2026-05-07	0.3000	0.3000	0.3000	0.3000	+15.385%	9	4,129	-46.667%
2026-05-06	0.2600	0.2600	0.2600	0.2600	-3.704%	1	4,138	-38.462%
2026-05-05	0.2800	0.2800	0.2700	0.2700	-3.571%	9	4,138	-40.741%
2026-05-04	0.3900	0.3900	0.2000	0.2800	-3.448%	12	4,139	-42.857%
2026-05-01	0.2900	0.2900	0.2900	0.2900	-3.333%	2	4,138	-44.828%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-6.250%	8	4,138	-46.667%
2026-04-28	0.3500	0.3500	0.3200	0.3200	+3.226%	50	4,138	-50.000%
2026-04-27	0.3100	0.3100	0.3100	0.3100	+14.815%	20	4,138	-48.387%
2026-04-24	0.2700	0.2700	0.2700	0.2700	-22.857%	5	4,138	-40.741%
2026-04-23	0.2700	0.3500	0.2700	0.3500	-2.778%	7	4,138	-54.286%
2026-04-22	0.3600	0.3600	0.3600	0.3600	0.000%	2	4,138	-55.556%
2026-04-20	0.3600	0.3600	0.3600	0.3600	+2.857%	5	4,140	-55.556%
2026-04-17	0.4000	0.4000	0.3500	0.3500	-2.778%	13	4,140	-54.286%
2026-04-16	0.4000	0.4000	0.3600	0.3600	+20.000%	2	4,140	-55.556%
2026-04-10	0.2800	0.3000	0.2800	0.3000	-3.226%	3	4,140	-46.667%
2026-04-09	0.3100	0.3100	0.3100	0.3100	-11.429%	5	4,141	-48.387%
2026-04-08	0.3600	0.3600	0.3200	0.3500	0.000%	15	4,141	-54.286%
2026-04-06	0.3300	0.4700	0.3300	0.3500	-12.500%	16	4,142	-54.286%
2026-04-02	0.2900	0.4000	0.2900	0.4000	+11.111%	2	4,140	-60.000%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-18.182%	1	4,140	-55.556%
2026-03-31	0.4000	0.4400	0.3700	0.4400	+25.714%	34	4,140	-63.636%
2026-03-30	0.3600	0.3800	0.3400	0.3500	-10.256%	53	4,140	-54.286%
2026-03-26	0.5100	0.5100	0.3000	0.3900	0.000%	200	4,137	-58.974%
2026-03-25	0.4700	0.4700	0.3100	0.3900	+2.632%	94	4,109	-58.974%
2026-03-24	0.3800	0.3800	0.3800	0.3800	-13.636%	45	4,153	-57.895%
2026-03-23	0.3600	0.4400	0.3600	0.4400	+25.714%	15	4,153	-63.636%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+2.941%	49	4,153	-54.286%
2026-03-19	0.3700	0.3700	0.3400	0.3400	-10.526%	101	4,162	-52.941%
2026-03-18	0.3800	0.3800	0.3800	0.3800	-30.909%	1	4,162	-57.895%
2026-03-17	0.4900	0.5500	0.4900	0.5500	+10.000%	5	4,163	-70.909%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4,163	-68.000%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-1.786%	5	4,163	-70.909%
2026-03-09	0.5600	0.5600	0.5600	0.5600	+12.000%	1	4,163	-71.429%
2026-03-06	0.5800	0.5800	0.4200	0.5000	-16.667%	14	4,187	-68.000%
2026-03-05	0.7600	0.7600	0.6000	0.6000	-20.000%	2	4,187	-73.333%
2026-03-04	0.5500	0.7500	0.5500	0.7500	+20.968%	21	4,186	-78.667%
2026-03-02	0.6600	0.7100	0.6100	0.6200	-1.587%	50	4,176	-74.194%
2026-02-25	0.6200	0.6300	0.6200	0.6300	-3.077%	2	4,164	-74.603%
2026-02-24	0.7300	0.7300	0.5500	0.6500	-4.412%	183	4,164	-75.385%
2026-02-23	0.6800	0.8000	0.6000	0.6800	+4.615%	29	4,238	-76.471%
2026-02-20	0.7100	0.7500	0.6500	0.6500	-1.515%	510	4,224	-75.385%
2026-02-18	0.6600	0.6600	0.6600	0.6600	-26.667%	1	4,734	-75.758%
2026-02-17	0.6800	0.9000	0.5300	0.9000	+87.500%	10	4,735	-82.222%
2026-02-13	0.6000	0.6000	0.4800	0.4800	-26.154%	13	4,740	-66.667%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-2.985%	1	4,740	-75.385%
2026-02-10	0.6500	0.6700	0.6300	0.6700	+3.077%	53	4,740	-76.119%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-7.143%	21	4,790	-75.385%
2026-02-06	0.6600	0.7000	0.6600	0.7000	-6.667%	6	4,790	-77.143%
2026-02-05	0.8000	0.8000	0.7500	0.7500	-6.250%	2	4,790	-78.667%
2026-02-04	0.7500	0.8000	0.7500	0.8000	-8.046%	102	4,790	-80.000%
2026-02-03	0.7800	0.8700	0.7800	0.8700	-6.452%	7	4,891	-81.609%
2026-02-02	0.6000	0.9300	0.6000	0.9300	-2.105%	51	4,891	-82.796%
2026-01-30	1.0100	1.0500	0.9500	0.9500	-13.636%	503	4,891	-83.158%
2026-01-27	1.1000	1.1000	1.1000	1.1000	-8.333%	147	5,391	-85.455%
2026-01-26	1.2000	1.2000	1.2000	1.2000	-11.111%	1	5,359	-86.667%
2026-01-23	1.3500	1.3500	1.3500	1.3500	+3.846%	1	5,360	-88.148%
2026-01-22	1.3000	1.3000	1.3000	1.3000	+7.438%	1	5,360	-87.692%
2026-01-21	1.2900	1.2900	1.2100	1.2100	-3.200%	2	5,359	-86.777%
2026-01-20	1.2500	1.2500	1.2500	1.2500	+9.649%	2	5,359	-87.200%
2026-01-16	1.1000	1.1600	1.1000	1.1400	-0.870%	359	5,108	-85.965%
2026-01-15	1.2200	1.2200	1.1300	1.1500	-4.167%	263	5,108	-86.087%
2026-01-13	1.1700	1.2000	1.1200	1.2000	+1.695%	1,001	4,858	-86.667%
2026-01-12	1.2500	1.2500	1.1800	1.1800	-6.349%	5	3,857	-86.441%
2026-01-09	1.3300	1.3400	1.2600	1.2600	-3.077%	250	3,855	-87.302%
2026-01-08	1.2200	1.3000	1.2200	1.3000	+7.438%	2	3,605	-87.692%
2026-01-07	1.2800	1.2900	1.2100	1.2100	-6.923%	199	3,604	-86.777%
2026-01-06	1.5100	1.5100	1.3000	1.3000	-7.801%	251	3,405	-87.692%
2026-01-05	1.4500	1.5000	1.4100	1.4100	+34.286%	233	3,155	-88.652%
2025-12-30	1.0500	1.0500	1.0500	1.0500	-33.544%	75	2,938	-84.762%
2025-12-24	1.5800	1.5800	1.5800	1.5800	+14.493%	29	3,013	-89.873%
2025-12-23	1.5000	1.6600	1.3800	1.3800	-12.658%	283	3,013	-88.406%
2025-12-22	2.2700	2.2700	1.2400	1.5800	-21.000%	1,074	2,791	-89.873%
2025-12-19	1.5000	2.4600	1.5000	2.0000	+11.111%	124	1,895	-92.000%
2025-12-18	1.2100	1.8000	1.2100	1.8000	+176.923%	49	1,874	-91.111%
2025-12-16	0.6500	0.6500	0.6500	0.6500	-5.797%	9	1,860	-75.385%
2025-12-15	0.6900	0.6900	0.6900	0.6900	+2.985%	2	1,860	-76.812%
2025-12-12	0.6900	0.6900	0.6700	0.6700	-4.286%	6	1,858	-76.119%
2025-12-11	0.7000	0.7000	0.7000	0.7000	-14.634%	13	1,857	-77.143%
2025-12-10	0.8200	0.8200	0.8200	0.8200	+13.889%	2	1,857	-80.488%
2025-12-08	0.7500	0.7500	0.7200	0.7200	-8.861%	14	1,855	-77.778%
2025-12-05	0.7600	0.7900	0.7600	0.7900	+5.333%	41	1,867	-79.747%
2025-12-04	0.7400	0.7500	0.7400	0.7500	-11.765%	5	1,832	-78.667%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,831	-81.176%
2025-12-02	0.8000	0.8000	0.7000	0.7000	-6.667%	3	1,831	-77.143%
2025-12-01	0.7600	0.8000	0.7500	0.7500	0.000%	16	1,831	-78.667%
2025-11-25	0.7500	0.8000	0.7500	0.7500	-3.846%	6	1,818	-78.667%
2025-11-21	0.8000	0.8000	0.7600	0.7800	0.000%	12	1,820	-79.487%
2025-11-20	0.7800	0.7800	0.7800	0.7800	+4.000%	1	1,809	-79.487%
2025-11-18	0.7200	0.7500	0.7200	0.7500	+4.167%	2	1,810	-78.667%
2025-11-17	0.6400	0.7200	0.6400	0.7200	-4.000%	8	1,809	-77.778%
2025-11-14	0.7500	0.7500	0.7500	0.7500	-6.250%	4	1,803	-78.667%
2025-11-13	0.8600	0.8600	0.7900	0.8000	-6.977%	3	1,803	-80.000%
2025-11-12	1.0500	1.0500	0.8300	0.8600	-17.308%	93	1,801	-81.395%
2025-11-11	1.0400	1.0400	1.0400	1.0400	+6.122%	1	1,841	-84.615%
2025-11-10	1.1000	1.1000	0.9800	0.9800	-1.010%	2	1,842	-83.673%
2025-11-05	0.8800	1.0000	0.8800	0.9900	-1.000%	14	1,840	-83.838%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-1.961%	2	1,829	-84.000%
2025-11-03	1.2700	1.2700	1.0200	1.0200	-18.400%	13	1,824	-84.314%
2025-10-31	1.1500	1.2500	1.1500	1.2500	+14.679%	13	1,824	-87.200%
2025-10-30	1.2600	1.2600	1.0900	1.0900	-19.259%	6	1,823	-85.321%
2025-10-28	1.1600	1.3500	1.1600	1.3500	+17.391%	6	1,822	-88.148%
2025-10-24	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1,817	-86.087%
2025-10-22	1.1600	1.1600	1.1200	1.1200	-5.085%	2	1,816	-85.714%
2025-10-20	1.2000	1.2000	1.1800	1.1800	-9.231%	22	1,815	-86.441%
2025-10-17	1.2100	1.3000	1.2100	1.3000	+8.333%	2	1,833	-87.692%
2025-10-16	1.3600	1.3600	1.2000	1.2000	-15.493%	15	1,833	-86.667%
2025-10-14	1.4200	1.4200	1.4200	1.4200	-4.054%	1	1,823	-88.732%
2025-10-13	1.4800	1.4800	1.4800	1.4800	+2.778%	1	1,822	-89.189%
2025-10-09	1.4400	1.4400	1.4400	1.4400	+2.857%	1	1,821	-88.889%
2025-10-08	1.5000	1.5000	1.4000	1.4000	-0.709%	22	1,822	-88.571%
2025-10-07	1.4100	1.4100	1.4100	1.4100	-11.321%	3	1,815	-88.652%
2025-10-06	1.5000	1.5900	1.5000	1.5900	+9.655%	3	1,815	-89.937%
2025-10-03	1.5000	1.5000	1.4500	1.4500	+3.571%	5	1,814	-88.966%
2025-10-02	1.3200	1.4000	1.3200	1.4000	+5.263%	34	1,816	-88.571%
2025-10-01	1.3200	1.3300	1.2600	1.3300	+6.400%	14	1,817	-87.970%
2025-09-30	1.3000	1.3000	1.2500	1.2500	-7.407%	8	1,817	-87.200%
2025-09-29	1.3300	1.3500	1.3300	1.3500	-5.594%	10	1,818	-88.148%
2025-09-26	1.3900	1.7200	1.3600	1.4300	+7.519%	59	1,828	-88.811%
2025-09-25	1.3900	1.6500	1.3300	1.3300	-11.333%	28	1,826	-87.970%
2025-09-23	1.7100	1.7100	1.5000	1.5000	-1.961%	19	1,812	-89.333%
2025-09-22	1.6400	1.6400	1.5100	1.5300	+2.000%	55	1,804	-89.542%
2025-09-19	1.5000	1.5000	1.5000	1.5000	+13.636%	2	1,784	-89.333%
2025-09-17	1.3500	1.3700	1.2900	1.3200	-6.383%	75	1,784	-87.879%
2025-09-16	1.4100	1.4100	1.4100	1.4100	-19.429%	5	1,786	-88.652%
2025-09-15	1.3200	1.7500	1.3200	1.7500	+40.000%	5	1,790	-90.857%
2025-09-11	1.2500	1.2500	1.2500	1.2500	-4.580%	1	1,793	-87.200%
2025-09-10	0.8400	1.3200	0.8400	1.3100	-2.239%	81	1,794	-87.786%
2025-09-09	1.3400	1.3400	1.3400	1.3400	+6.349%	10	1,872	-88.060%
2025-09-08	0.7700	1.2600	0.7700	1.2600	-6.667%	2	1,882	-87.302%
2025-09-05	1.2000	1.3500	1.2000	1.3500	-0.735%	26	1,883	-88.148%
2025-09-04	1.3300	1.3600	1.3200	1.3600	-1.449%	13	1,896	-88.235%
2025-09-03	1.5000	1.5000	1.3800	1.3800	-2.817%	65	1,908	-88.406%
2025-09-02	1.4700	1.4800	1.4000	1.4200	-19.318%	110	1,893	-88.732%
2025-08-27	1.7900	1.9100	1.7600	1.7600	-1.676%	259	1,953	-90.909%
2025-08-26	1.9800	2.0200	1.6600	1.7900	-0.556%	418	1,791	-91.061%
2025-08-25	1.6200	1.8000	1.6200	1.8000	-5.263%	4	1,619	-91.111%
2025-08-22	1.9000	1.9000	1.9000	1.9000	+10.465%	55	1,619	-91.579%
2025-08-21	1.7200	1.7200	1.7200	1.7200	-1.714%	2	1,564	-90.698%
2025-08-20	1.7300	1.7500	1.6800	1.7500	-5.405%	5	1,562	-90.857%
2025-08-19	1.8500	1.8500	1.8500	1.8500	-12.736%	1	1,561	-91.351%
2025-08-18	2.0800	2.1200	2.0300	2.1200	-12.757%	63	1,561	-92.453%
2025-08-15	2.1000	2.4300	2.0100	2.4300	+24.615%	52	1,518	-93.416%
2025-08-13	1.8500	1.9500	1.8500	1.9500	+8.939%	76	1,518	-91.795%
2025-08-12	1.7700	1.7900	1.7700	1.7900	+5.294%	65	1,518	-91.061%
2025-08-11	1.7000	1.7000	1.7000	1.7000	-3.409%	1	1,573	-90.588%
2025-08-08	1.7500	1.7600	1.7500	1.7600	+10.000%	16	1,574	-90.909%
2025-08-07	1.6500	1.7500	1.6000	1.6000	-3.030%	3	1,575	-90.000%
2025-08-06	1.6500	1.6500	1.6500	1.6500	-10.326%	25	1,576	-90.303%
2025-08-05	1.9000	1.9000	1.7500	1.8400	-4.663%	21	1,576	-91.304%
2025-08-04	2.0000	2.0000	1.9300	1.9300	-6.311%	32	1,564	-91.710%
2025-08-01	2.1000	2.1000	2.0600	2.0600	-11.966%	2	1,563	-92.233%
2025-07-30	2.4400	2.4900	2.3400	2.3400	-6.400%	5	1,564	-93.162%
2025-07-29	2.5800	2.5800	2.4000	2.5000	-3.846%	5	1,565	-93.600%
2025-07-28	2.6000	2.6000	2.6000	2.6000	-6.137%	10	1,568	-93.846%
2025-07-25	2.8900	2.8900	2.7700	2.7700	-0.360%	32	1,578	-94.224%
2025-07-24	2.7800	2.7800	2.7800	2.7800	-4.795%	1	1,578	-94.245%
2025-07-23	3.1000	3.1000	2.9000	2.9200	-11.515%	32	1,578	-94.521%
2025-07-22	3.2800	3.3000	3.1000	3.3000	+6.452%	9	1,580	-95.152%
2025-07-21	2.9800	3.1000	2.9800	3.1000	+18.321%	1,013	1,581	-94.839%
2025-07-18	2.7800	2.7800	2.4900	2.6200	-6.429%	4	585	-93.893%
2025-07-17	2.8000	2.8000	2.8000	2.8000	-1.754%	1	586	-94.286%
2025-07-16	2.8200	2.8500	2.8200	2.8500	+1.423%	6	587	-94.386%
2025-07-15	2.8100	2.8100	2.8100	2.8100	+0.357%	1	584	-94.306%
2025-07-14	2.8700	2.8700	2.8000	2.8000	-3.114%	5	585	-94.286%
2025-07-11	2.8900	2.8900	2.8900	2.8900	-9.688%	1	586	-94.464%
2025-07-10	3.2000	3.3000	3.2000	3.2000	-11.111%	330	586	-95.000%
2025-07-09	3.3700	3.6000	3.3000	3.6000	+7.463%	29	418	-95.556%
2025-07-07	3.6000	3.6000	3.3500	3.3500	+6.349%	54	389	-95.224%
2025-07-03	3.1500	3.1500	3.1500	3.1500	-1.563%	1	363	-94.921%
2025-07-02	3.2000	3.2000	3.2000	3.2000	+4.918%	10	363	-95.000%
2025-07-01	3.0700	3.0700	3.0500	3.0500	+3.390%	11	368	-94.754%
2025-06-30	2.9500	2.9500	2.9500	2.9500	+5.357%	10	358	-94.576%
2025-06-27	2.8000	2.8000	2.8000	2.8000	-6.667%	1	358	-94.286%
2025-06-25	3.0000	3.0000	3.0000	3.0000	+7.143%	1	357	-94.667%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-3.448%	6	356	-94.286%
2025-06-20	2.9900	2.9900	2.9000	2.9000	-6.452%	8	350	-94.483%
2025-06-18	3.2000	3.2000	3.1000	3.1000	-7.463%	2	346	-94.839%
2025-06-17	3.1500	3.3500	3.1500	3.3500	+4.688%	7	346	-95.224%
2025-06-16	3.3000	3.3500	3.2000	3.2000	-8.832%	8	346	-95.000%
2025-06-13	3.4500	3.6000	3.4500	3.5100	-10.459%	28	346	-95.442%
2025-06-10	3.9200	3.9200	3.9200	3.9200	+3.158%	10	335	-95.918%
2025-06-09	3.9000	3.9000	3.8000	3.8000	-16.484%	27	325	-95.789%
2025-06-06	3.8000	4.5500	3.8000	4.5500	+11.520%	10	325	-96.484%
2025-06-05	4.4800	4.5000	3.8400	4.0800	-13.191%	22	321	-96.078%
2025-06-04	4.7000	4.7000	4.7000	4.7000	-4.082%	2	312	-96.596%
2025-06-02	4.9000	4.9000	4.9000	4.9000	-2.000%	2	312	-96.735%
2025-05-30	5.0000	5.0000	5.0000	5.0000	+2.041%	4	312	-96.800%
2025-05-29	5.5000	5.6000	4.9000	4.9000	-18.060%	8	311	-96.735%
2025-05-28	6.6400	6.6400	5.9800	5.9800	-4.625%	12	308	-97.324%
2025-05-27	6.8100	6.8100	5.4100	6.2700	+5.556%	36	300	-97.448%
2025-05-23	5.9400	5.9400	5.9400	5.9400	-4.960%	2	301	-97.306%
2025-05-22	6.1500	6.2500	6.1500	6.2500	+4.167%	2	301	-97.440%
2025-05-21	6.2000	6.4900	6.0000	6.0000	-6.250%	6	302	-97.333%
2025-05-20	6.3500	6.4000	6.3500	6.4000	-5.882%	58	302	-97.500%
2025-05-19	6.8000	6.8000	6.8000	6.8000	-6.077%	1	359	-97.647%
2025-05-15	7.2400	7.2400	7.2400	7.2400	-7.417%	3	359	-97.790%
2025-05-14	7.8200	7.8200	7.8200	7.8200	+15.000%	2	362	-97.954%
2025-05-12	6.8000	6.8000	6.8000	6.8000	-5.687%	1	362	-97.647%
2025-05-09	7.2900	7.2900	7.2100	7.2100	-5.132%	4	363	-97.781%
2025-05-08	7.6000	7.6000	7.6000	7.6000	+2.703%	1	361	-97.895%
2025-05-07	7.4000	7.4000	7.4000	7.4000	+9.955%	2	362	-97.838%
2025-05-06	6.5800	6.7300	6.5800	6.7300	-2.464%	18	362	-97.623%
2025-05-05	7.1200	7.1200	6.9000	6.9000	-13.317%	3	360	-97.681%
2025-05-02	7.8000	7.9600	7.8000	7.9600	+9.041%	10	359	-97.990%
2025-05-01	7.3000	7.3000	7.3000	7.3000	-12.575%	1	358	-97.808%
2025-04-28	8.3500	8.3500	8.3500	8.3500	-1.183%	1	357	-98.084%
2025-04-25	9.0000	9.0000	8.4500	8.4500	-3.429%	6	357	-98.107%
2025-04-24	9.0000	9.0000	8.7500	8.7500	+4.665%	62	356	-98.171%
2025-04-23	8.0000	8.3600	8.0000	8.3600	+4.500%	30	337	-98.086%
2025-04-22	6.6000	8.0000	6.6000	8.0000	+23.077%	2	328	-98.000%
2025-04-21	6.3000	6.5000	6.3000	6.5000	+3.175%	6	329	-97.538%
2025-04-17	6.3000	6.3000	6.3000	6.3000	+13.514%	1	329	-97.460%
2025-04-16	5.5500	5.5500	5.5500	5.5500	+0.909%	1	329	-97.117%
2025-04-15	5.5000	5.5000	5.5000	5.5000	+9.127%	1	329	-97.091%
2025-04-14	5.0000	5.0500	5.0000	5.0400	+0.800%	3	329	-96.825%
2025-04-11	5.3500	5.3500	5.0000	5.0000	-5.660%	20	329	-96.800%
2025-04-09	5.3000	5.3000	5.3000	5.3000	+41.333%	1	329	-96.981%
2025-04-08	3.7500	3.7500	3.7500	3.7500	-6.250%	1	330	-95.733%
2025-04-07	3.4000	4.0000	3.4000	4.0000	+8.108%	2	331	-96.000%
2025-04-04	4.1500	4.1500	3.5500	3.7000	-12.941%	26	330	-95.676%
2025-04-03	4.1000	4.2500	4.1000	4.2500	+1.190%	4	335	-96.235%
2025-04-02	4.2000	4.2000	4.2000	4.2000	-17.647%	2	336	-96.190%
2025-04-01	4.8000	5.1000	4.8000	5.1000	+14.607%	2	336	-96.863%
2025-03-31	4.7500	4.7500	4.4500	4.4500	-7.292%	9	336	-96.404%
2025-03-28	4.9500	4.9500	4.6000	4.8000	-7.692%	212	336	-96.667%
2025-03-27	5.2000	5.2000	5.2000	5.2000	-0.952%	1	336	-96.923%
2025-03-26	5.2500	5.2500	5.2500	5.2500	-4.545%	1	336	-96.952%
2025-03-25	6.0000	6.3000	5.5000	5.5000	+19.565%	4	336	-97.091%
2025-03-21	4.6300	4.6300	4.6000	4.6000	-1.919%	42	335	-96.522%
2025-03-20	4.6900	4.6900	4.6900	4.6900	-6.200%	1	315	-96.588%
2025-03-19	5.4000	5.4000	5.0000	5.0000	0.000%	2	315	-96.800%
2025-03-17	5.0000	5.0000	5.0000	5.0000	+11.607%	1	315	-96.800%
2025-03-13	5.1500	5.1500	4.4800	4.4800	-7.629%	80	240	-96.429%
2025-03-12	4.9000	5.0000	4.8500	4.8500	+15.752%	5	240	-96.701%
2025-03-11	4.4500	4.4500	4.1900	4.1900	-13.608%	11	240	-96.181%
2025-03-10	5.3700	5.4500	4.8500	4.8500	-13.393%	12	246	-96.701%
2025-03-07	5.6000	5.6000	5.6000	5.6000	+0.901%	2	243	-97.143%
2025-03-06	6.1500	6.1500	5.4500	5.5500	-7.035%	10	251	-97.117%
2025-03-05	5.7000	5.9700	5.7000	5.9700	+11.589%	6	251	-97.320%
2025-03-04	6.2000	6.2000	5.3500	5.3500	-14.400%	9	247	-97.009%
2025-03-03	6.5000	6.7800	6.2500	6.2500	-8.358%	3	242	-97.440%
2025-02-28	6.8000	6.8200	6.8000	6.8200	+4.122%	8	243	-97.654%
2025-02-27	7.2700	7.2700	6.5500	6.5500	-9.028%	34	243	-97.557%
2025-02-26	7.2000	7.2000	7.2000	7.2000	+7.303%	5	211	-97.778%
2025-02-25	6.8200	8.2500	6.4000	6.7100	-13.419%	62	216	-97.615%
2025-02-24	8.0000	8.0000	7.3000	7.7500	-8.824%	17	192	-97.935%
2025-02-21	8.5000	8.5000	8.5000	8.5000	+0.950%	6	191	-98.118%
2025-02-20	9.3900	9.3900	8.3000	8.4200	-10.426%	15	189	-98.100%
2025-02-19	10.2000	10.2000	9.4000	9.4000	-2.792%	16	192	-98.298%
2025-02-18	10.3500	10.3500	9.5000	9.6700	-10.463%	17	182	-98.345%
2025-02-12	10.8000	10.8000	10.8000	10.8000	-6.087%	1	175	-98.519%
2025-02-10	11.5000	11.5000	11.5000	11.5000	-4.167%	1	176	-98.609%
2025-02-07	12.0000	12.0000	12.0000	12.0000	-4.686%	2	177	-98.667%
2025-02-06	11.0600	12.5900	11.0600	12.5900	+6.245%	11	177	-98.729%
2025-02-04	11.8500	11.8500	11.8500	11.8500	-6.398%	1	166	-98.650%
2025-01-29	13.0000	13.0200	12.6600	12.6600	+16.360%	4	165	-98.736%
2025-01-27	11.4100	11.7000	10.8800	10.8800	-24.444%	7	164	-98.529%
2025-01-24	14.4000	14.4000	14.4000	14.4000	+3.374%	4	166	-98.889%
2025-01-23	13.9900	14.4500	13.9300	13.9300	-1.901%	6	166	-98.851%
2025-01-22	14.2000	14.2000	14.2000	14.2000	-12.723%	1	166	-98.873%
2025-01-21	14.5000	16.2700	14.5000	16.2700	-19.256%	4	166	-99.017%
2025-01-17	20.7500	20.7500	20.1500	20.1500	-0.788%	10	167	-99.206%
2025-01-16	20.3100	20.3100	20.3100	20.3100	+12.959%	1	167	-99.212%
2025-01-14	17.9800	17.9800	17.9800	17.9800	-12.549%	1	168	-99.110%
2025-01-13	16.0000	20.5600	15.9000	20.5600	+31.795%	16	168	-99.222%
2025-01-10	15.6000	15.6000	15.6000	15.6000	+4.348%	6	169	-98.974%
2025-01-08	14.9500	14.9500	14.9500	14.9500	-8.000%	1	172	-98.930%
2025-01-07	16.2500	16.2500	16.2500	16.2500	+3.503%	8	172	-99.015%
2025-01-06	15.6500	15.7000	15.6500	15.7000	-3.206%	4	172	-98.981%
2025-01-03	16.2200	16.2200	16.2200	16.2200	+15.857%	2	173	-99.014%
2025-01-02	15.2800	15.2800	14.0000	14.0000	-7.773%	2	172	-98.857%
2024-12-31	15.1800	15.1800	15.1800	15.1800	-3.312%	1	171	-98.946%
2024-12-27	15.7000	15.7000	15.7000	15.7000	+3.289%	10	171	-98.981%
2024-12-23	15.2000	15.2000	15.2000	15.2000	+10.145%	4	171	-98.947%
2024-12-20	13.8000	13.8000	13.8000	13.8000	-20.231%	1	167	-98.841%
2024-12-17	17.6700	17.6700	17.0000	17.3000	-1.143%	15	167	-99.075%
2024-12-16	17.2000	17.5000	17.0000	17.5000	+3.550%	11	177	-99.086%
2024-12-13	16.9000	16.9000	16.9000	16.9000	+4.969%	2	177	-99.053%
2024-12-12	17.1500	17.1500	16.1000	16.1000	+3.537%	10	176	-99.006%
2024-12-11	15.5500	15.5500	15.5500	15.5500	-0.829%	1	175	-98.971%
2024-12-10	15.6100	15.6800	15.6100	15.6800	-2.000%	4	176	-98.980%
2024-12-09	16.4500	16.4500	14.8500	16.0000	+3.226%	23	178	-99.000%
2024-12-06	15.9000	16.1800	15.2000	15.5000	+3.059%	58	178	-98.968%
2024-12-04	15.1200	15.1200	15.0400	15.0400	+2.802%	4	175	-98.936%
2024-12-03	15.4400	15.4400	14.5000	14.6300	+3.759%	7	173	-98.906%
2024-11-29	14.1000	14.1000	14.1000	14.1000	+8.462%	40	170	-98.865%
2024-11-25	12.7600	13.0000	12.6800	13.0000	-1.065%	14	170	-98.769%
2024-11-21	13.1400	13.1400	13.1400	13.1400	-7.595%	1	169	-98.782%
2024-11-20	14.2200	14.2200	14.2200	14.2200	-1.524%	10	168	-98.875%
2024-11-19	13.1000	15.8000	13.0000	14.4400	-12.960%	10	168	-98.892%
2024-11-18	12.1100	17.0000	10.8500	16.5900	+46.684%	57	167	-99.036%
2024-11-15	11.1600	11.3100	11.1600	11.3100	+8.855%	10	166	-98.585%
2024-11-14	10.8300	11.7000	10.3900	10.3900	-23.037%	36	164	-98.460%
2024-11-12	13.3700	13.6000	13.2500	13.5000	-14.557%	6	154	-98.815%
2024-11-11	15.0000	16.4000	14.7200	15.8000	+7.119%	17	153	-98.987%
2024-11-08	13.0000	15.0000	13.0000	14.7500	+40.476%	18	147	-98.915%
2024-11-07	18.7000	18.7500	10.5000	10.5000	-38.596%	31	146	-98.476%
2024-11-06	24.0000	24.0000	16.7500	17.1000	-11.856%	69	129	-99.064%
2024-11-05	20.8900	22.0000	17.0000	19.4000	+10.857%	55	92	-99.175%
2024-11-04	15.0000	18.1900	14.4300	17.5000	+12.540%	16	143	-99.086%
2024-11-01	16.6500	16.6500	15.5500	15.5500	-18.629%	6	137	-98.971%
2024-10-31	20.0000	20.0000	19.0000	19.1100	-19.908%	14	136	-99.163%
2024-10-30	23.5500	23.8600	23.5500	23.8600	-27.697%	11	132	-99.329%
2024-10-29	32.6700	34.5000	26.0500	33.0000	+19.091%	15	133	-99.515%
2024-10-28	27.7100	27.7100	27.7100	27.7100	+23.540%	1	134	-99.423%
2024-10-25	20.2300	22.8000	19.8800	22.4300	+12.150%	34	133	-99.287%
2024-10-24	20.0000	20.0000	20.0000	20.0000	-0.990%	2	122	-99.200%
2024-10-23	20.5900	20.9800	19.6400	20.2000	+11.911%	9	120	-99.208%
2024-10-22	18.0500	18.0500	18.0500	18.0500	+16.377%	1	120	-99.114%
2024-10-17	15.3600	15.5100	15.3500	15.5100	-7.679%	12	120	-98.968%
2024-10-16	16.8000	16.8000	16.8000	16.8000	-3.002%	1	108	-99.048%
2024-10-15	18.1500	18.1500	17.0000	17.3200	+14.702%	7	109	-99.076%
2024-10-14	15.2800	15.2800	15.1000	15.1000	+20.032%	13	108	-98.940%
2024-10-11	12.5800	12.5800	12.5800	12.5800	+6.520%	12	95	-98.728%
2024-10-10	11.8100	11.8100	11.8100	11.8100	+18.813%	20	89	-98.645%
2024-10-08	8.6500	9.9400	8.6500	9.9400	+19.328%	3	89	-98.390%
2024-10-07	8.3300	8.3300	8.3300	8.3300	+19.000%	1	92	-98.079%
2024-10-03	7.0000	7.0000	7.0000	7.0000	+13.821%	1	91	-97.714%
2024-10-02	6.9500	6.9500	6.1500	6.1500	-19.608%	81	91	-97.398%
2024-10-01	7.6500	7.6500	7.6500	7.6500	+45.161%	1	12	-97.908%
2024-09-26	5.4800	5.4800	5.2700	5.2700	+2.330%	4	12	-96.964%
2024-09-25	5.2900	5.3500	5.1500	5.1500	+3.000%	4	12	-96.893%
2024-09-23	5.1500	5.1500	5.0000	5.0000	-4.762%	4	8	-96.800%
2024-09-20	5.4500	5.4500	5.2500	5.2500	-12.500%	4	12	-96.952%
2024-09-19	5.4500	6.0000	5.4500	6.0000	-13.669%	11	12	-97.333%
2024-09-18	6.9500	6.9500	6.9500	6.9500	-0.430%	1	1	-97.698%
2024-09-17	6.9800	6.9800	6.9800	6.9800	0.000%	1	1	-97.708%

.dark-mode .tFdphq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFdphq{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C35DJT Jan 15 2027 35.00 Call (DJT270115C00035000)option OPRA

DJT20270115C35
DJT Jan 15 2027 35.00 Call (DJT270115C00035000)
option OPRA