Dark

DJT20270115C30
DJT Jan 15 2027 30.00 Call (DJT270115C00030000)
option OPRA

EOD

Sep 29, 2026

0.1300+30.000%(+0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	+30.000%	20	4,673	0.000%
2026-09-25	0.1700	0.1700	0.1000	0.1000	-28.571%	71	4,653	+30.000%
2026-09-23	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,582	-7.143%
2026-09-22	0.1200	0.1700	0.1200	0.1400	0.000%	27	4,581	-7.143%
2026-09-21	0.1300	0.1700	0.1300	0.1400	-6.667%	40	4,561	-7.143%
2026-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,544	-13.333%
2026-09-17	0.1500	0.1700	0.1500	0.1500	+7.143%	4	4,544	-13.333%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-6.667%	60	4,544	-7.143%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-16.667%	1	4,544	-13.333%
2026-09-14	0.1800	0.1800	0.1800	0.1800	+20.000%	1	4,544	-27.778%
2026-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	11	4,544	-13.333%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-21.053%	1	4,543	-13.333%
2026-09-09	0.1700	0.1900	0.1700	0.1900	-9.524%	30	4,543	-31.579%
2026-09-08	0.1600	0.2800	0.1600	0.2100	+16.667%	4	4,513	-38.095%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4,512	-27.778%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+5.263%	4	4,512	-35.000%
2026-09-01	0.1900	0.1900	0.1900	0.1900	-13.636%	11	4,515	-31.579%
2026-08-28	0.1800	0.2500	0.1800	0.2200	-24.138%	28	4,504	-40.909%
2026-08-27	0.2500	0.3000	0.2500	0.2900	+16.000%	524	4,529	-55.172%
2026-08-26	0.2100	0.2500	0.2100	0.2500	+13.636%	57	4,026	-48.000%
2026-08-24	0.2300	0.2300	0.2100	0.2200	-4.348%	5	4,027	-40.909%
2026-08-21	0.1800	0.2300	0.1800	0.2300	+9.524%	27	4,022	-43.478%
2026-08-20	0.2200	0.2300	0.1900	0.2100	+23.529%	8	4,031	-38.095%
2026-08-19	0.2000	0.2000	0.1700	0.1700	-5.556%	7	4,030	-23.529%
2026-08-18	0.2900	0.2900	0.1800	0.1800	-21.739%	115	4,025	-27.778%
2026-08-13	0.2700	0.2700	0.2300	0.2300	-14.815%	4	3,910	-43.478%
2026-08-12	0.2800	0.2800	0.2700	0.2700	-30.769%	27	3,908	-51.852%
2026-08-11	0.3900	0.3900	0.3900	0.3900	+11.429%	6	3,881	-66.667%
2026-08-10	0.3800	0.3800	0.3500	0.3500	-30.000%	32	3,881	-62.857%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+25.000%	2	3,889	-74.000%
2026-08-04	0.3000	0.4000	0.3000	0.4000	+17.647%	28	3,887	-67.500%
2026-08-03	0.3900	0.3900	0.3400	0.3400	+13.333%	34	3,903	-61.765%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-3.226%	25	3,871	-56.667%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+10.714%	1	3,888	-58.065%
2026-07-29	0.2900	0.2900	0.2800	0.2800	0.000%	21	3,887	-53.571%
2026-07-28	0.2600	0.2800	0.2600	0.2800	0.000%	17	3,866	-53.571%
2026-07-27	0.2800	0.2800	0.2800	0.2800	+40.000%	11	3,849	-53.571%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-37.500%	1	3,838	-35.000%
2026-07-20	0.1900	0.3200	0.1900	0.3200	+28.000%	5	3,839	-59.375%
2026-07-17	0.3000	0.3000	0.2500	0.2500	-10.714%	41	3,836	-48.000%
2026-07-16	0.2800	0.2800	0.2700	0.2800	-9.677%	8	3,800	-53.571%
2026-07-15	0.2700	0.3100	0.2700	0.3100	+14.815%	24	3,804	-58.065%
2026-07-14	0.2400	0.2800	0.2300	0.2700	+80.000%	30	3,826	-51.852%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-42.308%	11	3,831	-13.333%
2026-07-10	0.3400	0.3400	0.2500	0.2600	-7.143%	30	3,835	-50.000%
2026-07-09	0.2700	0.2800	0.2700	0.2800	+16.667%	5	3,822	-53.571%
2026-07-08	0.2400	0.2400	0.2400	0.2400	0.000%	4	3,817	-45.833%
2026-07-07	0.4300	0.4300	0.2200	0.2400	-20.000%	24	3,814	-45.833%
2026-07-06	0.2800	0.3000	0.2500	0.3000	+11.111%	22	3,809	-56.667%
2026-07-02	0.2300	0.2700	0.2300	0.2700	+17.391%	171	3,625	-51.852%
2026-07-01	0.2000	0.2300	0.2000	0.2300	-8.000%	59	3,625	-43.478%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+31.579%	20	3,639	-48.000%
2026-06-29	0.1900	0.1900	0.1800	0.1900	-9.524%	37	3,619	-31.579%
2026-06-26	0.2000	0.2100	0.2000	0.2100	+10.526%	3	3,582	-38.095%
2026-06-25	0.2500	0.2500	0.1900	0.1900	-20.833%	12	3,580	-31.579%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-4.000%	20	3,561	-45.833%
2026-06-22	0.3000	0.3000	0.2500	0.2500	-19.355%	36	3,541	-48.000%
2026-06-18	0.3100	0.3100	0.3100	0.3100	+6.897%	10	3,560	-58.065%
2026-06-17	0.3000	0.3000	0.2900	0.2900	-17.143%	5	3,560	-55.172%
2026-06-15	0.3400	0.3500	0.3100	0.3500	+2.941%	30	3,560	-62.857%
2026-06-11	0.3300	0.3500	0.3100	0.3400	+6.250%	10	3,546	-61.765%
2026-06-10	0.3400	0.3400	0.3200	0.3200	-5.882%	13	3,540	-59.375%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-15.000%	1	3,550	-61.765%
2026-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,551	-67.500%
2026-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,552	-67.500%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-4.762%	2	3,552	-67.500%
2026-06-03	0.5000	0.5000	0.4200	0.4200	-4.545%	20	3,554	-69.048%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-16.981%	10	3,554	-70.455%
2026-05-29	0.4400	0.5500	0.4400	0.5300	+17.778%	20	3,560	-75.472%
2026-05-28	0.3800	0.4500	0.3800	0.4500	+28.571%	31	3,558	-71.111%
2026-05-27	0.3700	0.3700	0.3500	0.3500	-2.778%	38	3,564	-62.857%
2026-05-26	0.3700	0.3700	0.2700	0.3600	+16.129%	9	3,565	-63.889%
2026-05-22	0.3200	0.3200	0.3100	0.3100	-3.125%	23	3,549	-58.065%
2026-05-19	0.3400	0.3400	0.3200	0.3200	-20.000%	213	3,549	-59.375%
2026-05-18	0.4000	0.4000	0.4000	0.4000	+8.108%	3	3,343	-67.500%
2026-05-15	0.3900	0.3900	0.3700	0.3700	-42.188%	10	3,343	-64.865%
2026-05-14	0.6400	0.6400	0.6400	0.6400	+113.333%	1	3,351	-79.688%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-6.250%	9	3,289	-56.667%
2026-05-12	0.3000	0.3400	0.3000	0.3200	-8.571%	58	3,289	-59.375%
2026-05-11	0.3000	0.3500	0.3000	0.3500	-2.778%	19	3,289	-62.857%
2026-05-08	0.3600	0.3900	0.3100	0.3600	+28.571%	172	3,270	-63.889%
2026-05-07	0.3000	0.3000	0.2800	0.2800	-20.000%	2	3,168	-53.571%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,168	-62.857%
2026-05-05	0.3400	0.3700	0.3400	0.3700	+2.778%	2	3,169	-64.865%
2026-05-04	0.3500	0.3600	0.3300	0.3600	0.000%	12	3,168	-63.889%
2026-05-01	0.3500	0.3700	0.3300	0.3600	-12.195%	13	3,146	-63.889%
2026-04-30	0.3800	0.4100	0.3800	0.4100	+7.895%	5	3,146	-68.293%
2026-04-28	0.3800	0.3800	0.3800	0.3800	-17.391%	23	3,141	-65.789%
2026-04-27	0.3600	0.4600	0.3500	0.4600	+17.949%	58	3,118	-71.739%
2026-04-24	0.3900	0.3900	0.3900	0.3900	+5.405%	13	3,146	-66.667%
2026-04-23	0.4000	0.4200	0.3700	0.3700	-11.905%	8	3,136	-64.865%
2026-04-22	0.3600	0.4500	0.3600	0.4200	-2.326%	16	3,130	-69.048%
2026-04-21	0.4800	0.4800	0.4300	0.4300	-8.511%	36	3,115	-69.767%
2026-04-20	0.4700	0.4700	0.4700	0.4700	+4.444%	1	3,115	-72.340%
2026-04-17	0.4900	0.4900	0.4500	0.4500	0.000%	8	3,116	-71.111%
2026-04-16	0.5500	0.5500	0.4300	0.4500	+12.500%	37	3,108	-71.111%
2026-04-15	0.4500	0.4500	0.4000	0.4000	+8.108%	16	3,108	-67.500%
2026-04-14	0.3700	0.3700	0.3700	0.3700	-15.909%	1	3,102	-64.865%
2026-04-13	0.4400	0.4400	0.4400	0.4400	-13.725%	5	3,102	-70.455%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+30.769%	1	3,102	-74.510%
2026-04-09	0.3700	0.4100	0.3600	0.3900	-2.500%	143	3,103	-66.667%
2026-04-08	0.4500	0.4500	0.3000	0.4000	0.000%	13	2,980	-67.500%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-18.367%	1	2,968	-67.500%
2026-04-01	0.4800	0.6000	0.4700	0.4900	+2.083%	48	2,967	-73.469%
2026-03-31	0.4900	0.4900	0.4800	0.4800	+14.286%	10	2,960	-72.917%
2026-03-27	0.4500	0.4500	0.4200	0.4200	0.000%	11	2,960	-69.048%
2026-03-26	0.4300	0.4300	0.4200	0.4200	-6.667%	8	2,949	-69.048%
2026-03-24	0.4600	0.4800	0.4500	0.4500	-10.000%	6	2,955	-71.111%
2026-03-23	0.4500	0.5000	0.4500	0.5000	+19.048%	2	2,949	-74.000%
2026-03-20	0.4500	0.4700	0.4200	0.4200	-6.667%	25	2,948	-69.048%
2026-03-19	0.4500	0.4600	0.4500	0.4500	-13.462%	24	2,939	-71.111%
2026-03-18	0.4600	0.5500	0.4600	0.5200	-20.000%	58	2,917	-75.000%
2026-03-17	0.5900	0.6500	0.5900	0.6500	+1.563%	3	2,881	-80.000%
2026-03-13	0.6100	0.6400	0.6100	0.6400	+4.918%	4	2,881	-79.688%
2026-03-12	0.6000	0.6100	0.6000	0.6100	-8.955%	4	2,878	-78.689%
2026-03-11	0.7500	0.7500	0.6700	0.6700	+1.515%	2	2,882	-80.597%
2026-03-09	0.6400	0.7600	0.6400	0.6600	-2.941%	19	2,880	-80.303%
2026-03-06	0.6800	0.6800	0.6800	0.6800	-15.000%	1	2,870	-80.882%
2026-03-05	0.6900	0.8000	0.6900	0.8000	+8.108%	3	2,869	-83.750%
2026-03-04	0.6900	0.7400	0.6900	0.7400	-8.642%	2	2,868	-82.432%
2026-03-03	0.7600	0.8100	0.7600	0.8100	-4.706%	2	2,867	-83.951%
2026-03-02	0.7500	0.8900	0.7500	0.8500	+13.333%	9	2,867	-84.706%
2026-02-25	0.7200	0.7500	0.7200	0.7500	-11.765%	2	2,860	-82.667%
2026-02-24	0.8500	0.8500	0.8500	0.8500	+16.438%	12	2,860	-84.706%
2026-02-23	0.6200	0.7500	0.6200	0.7300	-6.410%	4	2,849	-82.192%
2026-02-20	0.8300	0.8300	0.7800	0.7800	+30.000%	2	2,850	-83.333%
2026-02-19	0.6700	0.6700	0.6000	0.6000	-26.829%	2	2,849	-78.333%
2026-02-18	0.7200	0.8200	0.7200	0.8200	0.000%	15	2,850	-84.146%
2026-02-17	0.6800	0.8200	0.6500	0.8200	+2.500%	127	2,845	-84.146%
2026-02-13	0.7000	0.8000	0.5000	0.8000	+6.667%	6	2,768	-83.750%
2026-02-12	0.7500	0.7500	0.7500	0.7500	-10.714%	9	2,768	-82.667%
2026-02-11	0.8000	0.8400	0.8000	0.8400	-1.176%	3	2,768	-84.524%
2026-02-10	0.8000	0.8500	0.8000	0.8500	-5.556%	3	2,768	-84.706%
2026-02-06	0.9200	0.9200	0.8000	0.9000	0.000%	29	2,767	-85.556%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-10.000%	31	2,769	-85.556%
2026-02-04	1.0000	1.0100	0.9500	1.0000	0.000%	73	2,769	-87.000%
2026-02-03	1.0900	1.0900	0.9500	1.0000	-16.667%	32	2,813	-87.000%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-2.439%	1	2,833	-89.167%
2026-01-30	1.2500	1.2500	1.2300	1.2300	-11.511%	12	2,832	-89.431%
2026-01-29	1.3400	1.4000	1.3000	1.3900	+2.963%	13	2,832	-90.647%
2026-01-28	1.5000	1.5000	1.3500	1.3500	-3.571%	10	2,823	-90.370%
2026-01-27	1.5200	1.5200	1.4000	1.4000	+2.941%	17	2,823	-90.714%
2026-01-26	1.3600	1.3600	1.3600	1.3600	-17.576%	1	2,833	-90.441%
2026-01-23	1.8000	1.8000	1.6500	1.6500	0.000%	26	2,833	-92.121%
2026-01-22	1.5800	1.7000	1.5800	1.6500	+13.793%	151	2,827	-92.121%
2026-01-21	1.4500	1.4500	1.4500	1.4500	0.000%	1	2,743	-91.034%
2026-01-20	1.5700	1.6200	1.3500	1.4500	+7.407%	38	2,744	-91.034%
2026-01-15	1.3500	1.3500	1.3500	1.3500	-13.462%	1	2,715	-90.370%
2026-01-14	1.3500	1.5600	1.3500	1.5600	+9.091%	8	2,716	-91.667%
2026-01-13	1.4300	1.4300	1.4300	1.4300	-11.728%	2	2,710	-90.909%
2026-01-12	1.4700	1.6200	1.4700	1.6200	-4.706%	20	2,710	-91.975%
2026-01-09	1.6000	1.7500	1.5700	1.7000	+3.659%	33	2,710	-92.353%
2026-01-08	1.4700	1.9500	1.4700	1.6400	0.000%	24	2,693	-92.073%
2026-01-07	1.7700	1.7700	1.6400	1.6400	-1.796%	2	2,690	-92.073%
2026-01-06	1.9200	1.9200	1.6700	1.6700	-6.180%	24	2,688	-92.216%
2026-01-05	1.8300	1.8300	1.7800	1.7800	+5.952%	22	2,688	-92.697%
2026-01-02	1.7400	1.7900	1.6800	1.6800	-6.667%	65	2,688	-92.262%
2025-12-31	1.8900	1.8900	1.8000	1.8000	+35.338%	13	2,677	-92.778%
2025-12-30	1.3600	1.3600	1.3000	1.3300	-11.333%	119	2,677	-90.226%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-7.407%	13	2,733	-91.333%
2025-12-26	1.7500	1.7500	1.6200	1.6200	-12.432%	69	2,746	-91.975%
2025-12-24	2.0000	2.0000	1.8500	1.8500	+5.714%	59	2,788	-92.973%
2025-12-23	1.5600	2.0100	1.5600	1.7500	-10.256%	18	2,788	-92.571%
2025-12-22	2.7000	2.7000	1.9000	1.9500	-18.750%	168	2,778	-93.333%
2025-12-19	2.2900	2.7900	2.2300	2.4000	+14.286%	227	2,685	-94.583%
2025-12-18	1.2000	2.3200	1.2000	2.1000	+176.316%	352	2,833	-93.810%
2025-12-15	1.1300	1.1300	0.7600	0.7600	-11.628%	52	2,917	-82.895%
2025-12-12	1.0000	1.0000	0.7900	0.8600	-1.149%	18	2,912	-84.884%
2025-12-11	0.8700	0.8700	0.8700	0.8700	-3.333%	11	2,903	-85.057%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+9.756%	1	2,903	-85.556%
2025-12-08	0.9000	0.9000	0.8200	0.8200	-18.000%	2	2,904	-84.146%
2025-12-05	0.9700	1.0000	0.9500	1.0000	+6.383%	12	2,902	-87.000%
2025-12-04	0.9500	0.9500	0.9000	0.9400	0.000%	13	2,901	-86.170%
2025-12-03	0.8400	0.9400	0.8400	0.9400	0.000%	8	2,901	-86.170%
2025-12-02	0.9100	0.9400	0.9000	0.9400	+1.075%	6	2,904	-86.170%
2025-12-01	0.9600	0.9700	0.9300	0.9300	-13.889%	80	2,901	-86.022%
2025-11-28	1.0500	1.2500	1.0500	1.0800	+13.684%	92	2,921	-87.963%
2025-11-26	0.9400	0.9500	0.9400	0.9500	+5.556%	5	2,832	-86.316%
2025-11-25	0.9000	0.9000	0.9000	0.9000	0.000%	13	2,832	-85.556%
2025-11-24	1.0000	1.0000	0.9000	0.9000	-2.174%	4	2,842	-85.556%
2025-11-21	0.9200	0.9200	0.9200	0.9200	-3.158%	3	2,838	-85.870%
2025-11-20	0.8300	1.4000	0.8300	0.9500	+15.854%	30	2,841	-86.316%
2025-11-19	0.8900	0.8900	0.8200	0.8200	-10.870%	18	2,829	-84.146%
2025-11-18	0.8400	0.9200	0.8000	0.9200	+8.235%	133	2,825	-85.870%
2025-11-17	0.8100	0.8500	0.8100	0.8500	+6.250%	42	2,822	-84.706%
2025-11-14	0.8000	1.0500	0.8000	0.8000	-11.111%	48	2,835	-83.750%
2025-11-13	0.9300	1.0000	0.9000	0.9000	-10.000%	106	2,814	-85.556%
2025-11-12	1.0000	1.1000	0.9700	1.0000	-9.091%	1,507	2,814	-87.000%
2025-11-11	1.1000	1.1000	1.1000	1.1000	-8.333%	20	2,129	-88.182%
2025-11-07	1.1300	1.2000	1.1300	1.2000	+5.263%	5	2,109	-89.167%
2025-11-06	1.1000	1.2500	1.1000	1.1400	-8.065%	80	2,106	-88.596%
2025-11-05	1.2400	1.2400	1.2400	1.2400	+1.639%	1	2,107	-89.516%
2025-11-04	1.2400	1.3500	1.1100	1.2200	-6.870%	115	2,106	-89.344%
2025-11-03	1.4500	1.5000	1.3100	1.3100	-11.486%	18	2,182	-90.076%
2025-10-31	1.4200	1.5000	1.4200	1.4800	+10.448%	32	2,182	-91.216%
2025-10-30	1.5200	1.5200	1.3400	1.3400	-15.723%	12	2,212	-90.299%
2025-10-28	1.5900	1.5900	1.5900	1.5900	+8.163%	2	2,224	-91.824%
2025-10-27	1.6400	1.7000	1.4600	1.4700	-10.366%	18	2,208	-91.156%
2025-10-24	1.4500	1.6400	1.4500	1.6400	+5.806%	17	2,208	-92.073%
2025-10-23	1.5500	1.5500	1.5500	1.5500	+10.714%	1	2,201	-91.613%
2025-10-22	1.5000	1.5000	1.4000	1.4000	-21.348%	42	2,202	-90.714%
2025-10-21	1.6500	1.7800	1.5100	1.7800	+16.340%	34	2,320	-92.697%
2025-10-20	1.7900	1.7900	1.5300	1.5300	-1.290%	14	2,316	-91.503%
2025-10-17	1.5000	1.5500	1.5000	1.5500	+3.333%	11	2,315	-91.613%
2025-10-16	1.7400	1.7400	1.5000	1.5000	-12.281%	148	2,319	-91.333%
2025-10-15	1.7000	1.7100	1.7000	1.7100	-0.581%	6	2,384	-92.398%
2025-10-14	1.7000	1.9900	1.7000	1.7200	-2.825%	31	2,378	-92.442%
2025-10-13	1.7500	1.8000	1.7000	1.7700	+7.273%	42	2,370	-92.655%
2025-10-10	1.8000	1.8000	1.6500	1.6500	-9.341%	24	2,382	-92.121%
2025-10-09	1.8600	1.8600	1.8200	1.8200	-3.191%	2	2,359	-92.857%
2025-10-08	1.8900	1.8900	1.8000	1.8800	+2.732%	10	2,359	-93.085%
2025-10-07	2.0400	2.0400	1.7800	1.8300	-9.852%	51	2,378	-92.896%
2025-10-06	1.9000	2.0700	1.9000	2.0300	+7.979%	261	2,378	-93.596%
2025-10-03	1.8800	2.0100	1.8800	1.8800	-1.053%	170	2,133	-93.085%
2025-10-02	1.7900	1.9300	1.7500	1.9000	+15.152%	334	1,967	-93.158%
2025-10-01	1.6100	1.6500	1.6100	1.6500	+2.484%	22	1,865	-92.121%
2025-09-30	1.7800	1.7800	1.6000	1.6100	-6.936%	48	1,843	-91.925%
2025-09-29	1.8000	1.8100	1.7300	1.7300	-5.464%	176	1,797	-92.486%
2025-09-26	1.7800	1.8500	1.7800	1.8300	+3.390%	93	1,665	-92.896%
2025-09-25	1.7500	1.7700	1.7500	1.7700	-2.747%	6	1,572	-92.655%
2025-09-24	1.9500	2.0100	1.8200	1.8200	-8.081%	15	1,571	-92.857%
2025-09-23	1.9000	2.1600	1.9000	1.9800	-3.415%	54	1,561	-93.434%
2025-09-22	2.6900	2.6900	1.9500	2.0500	+2.500%	54	1,551	-93.659%
2025-09-19	1.7400	2.0000	1.6900	2.0000	+17.647%	28	1,501	-93.500%
2025-09-18	1.7000	1.7300	1.7000	1.7000	+0.592%	14	1,474	-92.353%
2025-09-17	1.6900	1.6900	1.6900	1.6900	-10.582%	1	1,482	-92.308%
2025-09-16	2.0000	2.0000	1.8000	1.8900	-3.077%	13	1,482	-93.122%
2025-09-15	1.6100	1.9500	1.6100	1.9500	+21.875%	19	1,485	-93.333%
2025-09-12	1.6500	1.6500	1.5800	1.6000	-4.192%	33	1,478	-91.875%
2025-09-11	1.8400	1.8400	1.6700	1.6700	+1.212%	123	1,445	-92.216%
2025-09-10	1.6500	1.6500	1.6000	1.6500	-2.941%	6	1,341	-92.121%
2025-09-09	1.7500	1.7500	1.7000	1.7000	-3.409%	70	1,341	-92.353%
2025-09-08	1.9000	1.9000	1.6300	1.7600	+5.389%	16	1,332	-92.614%
2025-09-05	1.7000	1.7000	1.6300	1.6700	-4.023%	46	1,316	-92.216%
2025-09-04	1.7400	1.7400	1.7400	1.7400	+1.754%	2	1,278	-92.529%
2025-09-03	1.7700	1.7800	1.7100	1.7100	-12.755%	14	1,278	-92.398%
2025-09-02	1.9800	2.0000	1.6900	1.9600	-4.390%	80	1,265	-93.367%
2025-08-29	2.1600	2.1600	2.0500	2.0500	-10.088%	36	1,242	-93.659%
2025-08-28	2.2800	2.2800	2.2800	2.2800	+1.786%	1	1,242	-94.298%
2025-08-27	2.4300	2.4300	2.2400	2.2400	-4.274%	37	1,241	-94.196%
2025-08-26	2.6800	2.6800	2.2100	2.3400	+6.364%	278	1,210	-94.444%
2025-08-25	2.2000	2.2800	2.2000	2.2000	-6.383%	26	998	-94.091%
2025-08-22	2.3600	2.4800	2.3000	2.3500	+6.818%	24	981	-94.468%
2025-08-21	2.1500	2.2000	2.1500	2.2000	+0.917%	12	961	-94.091%
2025-08-20	2.2000	2.2000	2.1100	2.1800	-3.965%	31	950	-94.037%
2025-08-19	2.5500	2.5500	2.2600	2.2700	-15.926%	8	978	-94.273%
2025-08-18	2.6000	2.7000	2.6000	2.7000	+3.846%	29	970	-95.185%
2025-08-15	2.4600	2.6100	2.4600	2.6000	+6.122%	12	961	-95.000%
2025-08-14	2.4500	2.4500	2.3500	2.4500	-2.778%	9	956	-94.694%
2025-08-13	2.5200	2.5200	2.5200	2.5200	+11.504%	1	957	-94.841%
2025-08-12	2.2500	2.3000	2.2200	2.2600	+7.619%	26	956	-94.248%
2025-08-11	2.4000	2.4000	2.1000	2.1000	-2.326%	11	930	-93.810%
2025-08-08	2.5200	2.5200	2.0700	2.1500	0.000%	256	920	-93.953%
2025-08-07	2.2000	2.2000	2.0500	2.1500	+1.415%	40	908	-93.953%
2025-08-06	2.1500	2.1500	2.0000	2.1200	-3.636%	14	870	-93.868%
2025-08-05	2.2500	2.2500	2.1500	2.2000	-10.204%	5	868	-94.091%
2025-08-04	2.4500	2.4500	2.4000	2.4500	-1.606%	16	869	-94.694%
2025-08-01	2.6300	2.6300	2.3800	2.4900	-9.455%	40	863	-94.779%
2025-07-31	2.7500	2.7500	2.7500	2.7500	-0.362%	1	834	-95.273%
2025-07-30	2.8500	2.9000	2.7000	2.7600	-3.158%	11	833	-95.290%
2025-07-29	3.1200	3.1200	2.8500	2.8500	-13.636%	95	829	-95.439%
2025-07-28	3.3000	3.3000	3.3000	3.3000	-2.941%	1	800	-96.061%
2025-07-25	3.4100	3.4500	3.3100	3.4000	0.000%	72	799	-96.176%
2025-07-24	3.5000	3.5000	3.3500	3.4000	-2.857%	15	787	-96.176%
2025-07-23	3.6500	3.6500	3.5000	3.5000	-6.915%	7	785	-96.286%
2025-07-22	4.0100	4.2500	3.7000	3.7600	+4.444%	67	784	-96.543%
2025-07-21	3.7000	3.8500	3.6000	3.6000	+10.769%	152	841	-96.389%
2025-07-18	3.5300	3.5300	3.2500	3.2500	-4.412%	10	690	-96.000%
2025-07-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	680	-96.176%
2025-07-16	3.4000	3.5000	3.4000	3.5000	+1.449%	4	679	-96.286%
2025-07-15	3.4700	3.5500	3.4500	3.4500	+1.471%	26	676	-96.232%
2025-07-14	3.7000	3.7800	3.3500	3.4000	-2.857%	7	671	-96.176%
2025-07-11	3.7000	3.7000	3.5000	3.5000	-8.616%	2	670	-96.286%
2025-07-10	3.8300	3.8300	3.8300	3.8300	-11.547%	1	671	-96.606%
2025-07-09	4.3300	4.3300	4.3300	4.3300	+8.250%	25	670	-96.998%
2025-07-08	3.8900	4.0000	3.8900	4.0000	+8.696%	26	670	-96.750%
2025-07-07	4.2000	4.2000	3.6800	3.6800	-10.244%	12	664	-96.467%
2025-07-03	4.0000	4.1000	4.0000	4.1000	+12.329%	2	674	-96.829%
2025-07-01	3.5500	3.6500	3.5500	3.6500	-12.048%	7	674	-96.438%
2025-06-30	3.4800	4.1500	3.4800	4.1500	+22.059%	22	679	-96.867%
2025-06-26	3.4000	3.5000	3.4000	3.4000	-5.556%	4	668	-96.176%
2025-06-25	3.6000	3.6000	3.6000	3.6000	-1.370%	1	664	-96.389%
2025-06-24	3.8000	3.8000	3.6000	3.6500	+5.797%	31	663	-96.438%
2025-06-23	3.4000	3.7000	3.4000	3.4500	0.000%	15	633	-96.232%
2025-06-20	3.6300	4.4000	3.4500	3.4500	-7.507%	32	621	-96.232%
2025-06-18	3.6500	3.9000	3.6500	3.7300	-1.842%	27	609	-96.515%
2025-06-16	3.9000	3.9000	3.5500	3.8000	-15.556%	21	609	-96.579%
2025-06-12	4.5000	4.5000	4.5000	4.5000	-4.255%	3	605	-97.111%
2025-06-11	4.7100	4.7100	4.6900	4.7000	+1.075%	52	602	-97.234%
2025-06-10	4.8300	4.8500	4.6000	4.6500	-10.920%	15	652	-97.204%
2025-06-09	5.2200	5.2200	5.2200	5.2200	+11.064%	3	643	-97.510%
2025-06-06	4.9000	4.9000	4.7000	4.7000	+15.196%	16	643	-97.234%
2025-06-05	5.2500	5.2500	4.0800	4.0800	-27.143%	41	636	-96.814%
2025-06-04	5.9000	5.9000	5.2000	5.6000	-8.197%	3	598	-97.679%
2025-06-03	6.1000	6.1000	6.1000	6.1000	+5.172%	1	598	-97.869%
2025-06-02	5.5000	5.8000	5.5000	5.8000	+0.346%	23	598	-97.759%
2025-05-30	5.5500	6.5500	5.2200	5.7800	+7.037%	10	586	-97.751%
2025-05-29	7.6000	7.6000	5.4000	5.4000	-14.286%	5	585	-97.593%
2025-05-28	7.3700	7.3700	6.3000	6.3000	-10.000%	6	583	-97.937%
2025-05-27	8.0000	8.0000	6.7500	7.0000	-2.778%	139	579	-98.143%
2025-05-22	7.2000	7.2000	7.2000	7.2000	-1.505%	8	503	-98.194%
2025-05-21	7.7200	7.7200	7.3100	7.3100	-9.305%	2	503	-98.222%
2025-05-19	8.1100	8.1100	8.0600	8.0600	-4.615%	3	502	-98.387%
2025-05-16	8.4500	8.4500	8.4500	8.4500	+3.049%	2	505	-98.462%
2025-05-15	8.1400	8.2000	8.1400	8.2000	-7.135%	23	505	-98.415%
2025-05-14	8.8300	8.8300	8.8300	8.8300	+2.199%	2	496	-98.528%
2025-05-13	8.8000	8.8000	8.3000	8.6400	-0.116%	10	495	-98.495%
2025-05-12	8.6500	8.6500	8.6500	8.6500	+6.658%	3	498	-98.497%
2025-05-09	8.1000	9.0000	8.1000	8.1100	-3.222%	110	498	-98.397%
2025-05-08	8.2500	8.5500	8.2500	8.3800	+3.713%	4	508	-98.449%
2025-05-07	8.0800	8.0800	8.0800	8.0800	+7.020%	3	509	-98.391%
2025-05-06	7.5500	7.5500	7.5500	7.5500	-6.790%	1	509	-98.278%
2025-05-05	8.9000	8.9000	7.9600	8.1000	-10.497%	17	510	-98.395%
2025-05-02	9.0500	9.0500	9.0500	9.0500	+5.848%	2	510	-98.564%
2025-04-29	9.3500	9.3800	8.5500	8.5500	-7.065%	29	510	-98.480%
2025-04-28	9.3000	9.4000	8.0500	9.2000	-8.000%	30	518	-98.587%
2025-04-25	9.8900	10.5000	9.8700	10.0000	+7.527%	18	538	-98.700%
2025-04-24	10.5000	10.5000	9.3000	9.3000	-5.199%	9	536	-98.602%
2025-04-23	9.2700	10.4000	9.2700	9.8100	+19.198%	66	532	-98.675%
2025-04-22	8.6500	9.0000	8.0700	8.2300	+22.836%	185	481	-98.420%
2025-04-21	7.1100	7.1100	6.7000	6.7000	-8.219%	3	331	-98.060%
2025-04-17	6.5700	7.3000	6.5700	7.3000	+21.667%	12	329	-98.219%
2025-04-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	329	-97.833%
2025-04-15	6.1000	6.1000	6.0000	6.0000	+3.448%	2	329	-97.833%
2025-04-14	6.8500	6.8500	5.6500	5.8000	0.000%	35	327	-97.759%
2025-04-11	5.9600	5.9600	5.8000	5.8000	+3.571%	12	340	-97.759%
2025-04-10	5.6000	5.6000	5.6000	5.6000	-5.085%	1	339	-97.679%
2025-04-09	4.5000	6.1900	4.5000	5.9000	+43.204%	10	338	-97.797%
2025-04-08	4.3000	4.3000	4.1200	4.1200	-16.935%	21	333	-96.845%
2025-04-07	3.9500	4.9600	3.8500	4.9600	+12.727%	32	332	-97.379%
2025-04-04	5.0800	5.0800	4.3100	4.4000	-7.368%	60	340	-97.045%
2025-04-03	4.7500	4.8500	4.7500	4.7500	-8.478%	5	360	-97.263%
2025-04-02	5.2000	5.2500	4.8000	5.1900	-2.627%	7	360	-97.495%
2025-03-28	5.3300	5.3300	5.3300	5.3300	-15.397%	100	353	-97.561%
2025-03-27	6.3000	6.3000	6.3000	6.3000	+4.132%	5	353	-97.937%
2025-03-26	6.5000	6.5000	6.0500	6.0500	-19.548%	19	352	-97.851%
2025-03-25	7.5200	7.5200	7.5200	7.5200	+42.694%	1	337	-98.271%
2025-03-21	5.2700	5.2700	5.2700	5.2700	-7.544%	2	337	-97.533%
2025-03-20	5.7000	5.7000	5.7000	5.7000	-6.096%	2	337	-97.719%
2025-03-19	6.0700	6.0700	6.0700	6.0700	+17.864%	1	336	-97.858%
2025-03-18	5.1500	5.1500	5.1500	5.1500	-8.526%	1	336	-97.476%
2025-03-17	5.7500	6.0000	5.6300	5.6300	+0.536%	18	336	-97.691%
2025-03-14	5.6000	5.6000	5.6000	5.6000	+4.673%	2	332	-97.679%
2025-03-13	5.3500	5.3500	5.3500	5.3500	0.000%	3	331	-97.570%
2025-03-12	6.0000	6.0000	5.3500	5.3500	+5.941%	2	331	-97.570%
2025-03-11	5.2500	5.2900	4.8700	5.0500	-6.481%	58	330	-97.426%
2025-03-10	6.0000	6.0000	5.4000	5.4000	-17.557%	3	367	-97.593%
2025-03-07	6.6700	6.6700	6.3000	6.5500	-2.530%	30	365	-98.015%
2025-03-06	6.7700	6.7700	6.7200	6.7200	-0.885%	4	361	-98.065%
2025-03-05	6.7800	6.7800	6.7800	6.7800	-0.294%	2	361	-98.083%
2025-03-04	6.1100	6.8000	6.1100	6.8000	-2.718%	6	361	-98.088%
2025-03-03	7.5000	7.5000	6.9900	6.9900	-9.923%	4	362	-98.140%
2025-02-28	7.3300	7.7600	7.3300	7.7600	-0.767%	34	365	-98.325%
2025-02-27	7.8200	7.8200	7.8200	7.8200	+0.256%	1	365	-98.338%
2025-02-26	7.8000	7.8000	7.8000	7.8000	+5.263%	1	365	-98.333%
2025-02-25	7.5000	7.5000	7.3500	7.4100	-14.925%	3	364	-98.246%
2025-02-24	8.7500	8.7500	8.7100	8.7100	-6.845%	2	361	-98.507%
2025-02-21	10.0000	10.0000	9.3500	9.3500	-6.030%	6	361	-98.610%
2025-02-20	9.7500	10.0000	9.5000	9.9500	-8.126%	20	358	-98.693%
2025-02-19	10.8300	10.8300	10.8300	10.8300	-5.000%	1	351	-98.800%
2025-02-18	11.3500	11.6900	11.3500	11.4000	-4.121%	6	351	-98.860%
2025-02-14	11.6000	11.9000	11.6000	11.8900	-3.725%	16	359	-98.907%
2025-02-13	12.3500	12.3500	12.3500	12.3500	+3.782%	3	358	-98.947%
2025-02-12	12.0000	12.1500	11.7700	11.9000	-5.929%	11	358	-98.908%
2025-02-11	12.6500	12.6500	12.6500	12.6500	-0.784%	17	363	-98.972%
2025-02-10	12.7500	12.8500	12.7500	12.7500	-4.851%	8	346	-98.980%
2025-02-06	12.7000	13.4000	12.7000	13.4000	+7.631%	2	349	-99.030%
2025-02-05	12.4500	12.4500	12.4500	12.4500	-3.488%	1	349	-98.956%
2025-02-04	13.0400	13.1000	12.9000	12.9000	-3.587%	6	349	-98.992%
2025-02-03	13.3800	13.3800	13.3800	13.3800	-5.106%	1	347	-99.028%

.dark-mode .gr15qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gr15qz{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C30DJT Jan 15 2027 30.00 Call (DJT270115C00030000)option OPRA

DJT20270115C30
DJT Jan 15 2027 30.00 Call (DJT270115C00030000)
option OPRA