Dark

DJT20270115C25
DJT Jan 15 2027 25.00 Call (DJT270115C00025000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1000	0.1000	-16.667%	10	3,002	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,999	-16.667%
2026-09-25	0.1400	0.1500	0.1400	0.1500	+7.143%	12	3,000	-33.333%
2026-09-24	0.1500	0.1500	0.1400	0.1400	-6.667%	3	2,990	-28.571%
2026-09-23	0.1600	0.1600	0.1500	0.1500	-6.250%	8	2,987	-33.333%
2026-09-22	0.1900	0.1900	0.1600	0.1600	-23.810%	12	2,993	-37.500%
2026-09-21	0.2100	0.2100	0.1700	0.2100	+23.529%	13	2,983	-52.381%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-10.526%	1	2,976	-41.176%
2026-09-11	0.1900	0.2000	0.1900	0.1900	0.000%	10	2,976	-47.368%
2026-09-10	0.2000	0.2200	0.1900	0.1900	-5.000%	16	2,970	-47.368%
2026-09-09	0.2200	0.2200	0.2000	0.2000	-9.091%	23	2,961	-50.000%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-4.348%	176	2,960	-54.545%
2026-09-04	0.2200	0.2300	0.2200	0.2300	-11.538%	31	3,003	-56.522%
2026-09-03	0.2600	0.2600	0.2500	0.2600	+8.333%	6	3,003	-61.538%
2026-09-02	0.2500	0.2700	0.2200	0.2400	-4.000%	13	3,001	-58.333%
2026-09-01	0.2600	0.2600	0.2500	0.2500	-21.875%	4	2,997	-60.000%
2026-08-31	0.2900	0.3300	0.2900	0.3200	+6.667%	8	2,994	-68.750%
2026-08-28	0.2800	0.3000	0.2800	0.3000	-11.765%	2	2,997	-66.667%
2026-08-27	0.3000	0.3400	0.3000	0.3400	+9.677%	3	2,996	-70.588%
2026-08-26	0.3000	0.3100	0.3000	0.3100	+19.231%	3	2,995	-67.742%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-7.143%	2	2,995	-61.538%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-9.677%	5	2,995	-64.286%
2026-08-21	0.2500	0.3100	0.2300	0.3100	+24.000%	22	2,997	-67.742%
2026-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	101	3,001	-60.000%
2026-08-19	0.2300	0.2500	0.2300	0.2500	+4.167%	14	2,901	-60.000%
2026-08-18	0.2500	0.2500	0.2400	0.2400	-7.692%	21	2,907	-58.333%
2026-08-17	0.2500	0.3000	0.2400	0.2600	-7.143%	15	2,894	-61.538%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-3.448%	50	2,893	-64.286%
2026-08-13	0.2900	0.2900	0.2900	0.2900	-9.375%	16	2,893	-65.517%
2026-08-12	0.4200	0.4400	0.3200	0.3200	-33.333%	176	2,877	-68.750%
2026-08-11	0.4100	0.5200	0.4100	0.4800	+2.128%	110	2,871	-79.167%
2026-08-10	0.4700	0.5000	0.4400	0.4700	-14.545%	136	2,768	-78.723%
2026-08-07	0.5000	0.6400	0.5000	0.5500	+17.021%	235	2,714	-81.818%
2026-08-06	0.4700	0.4800	0.4700	0.4700	-2.083%	22	2,509	-78.723%
2026-08-05	0.5500	0.6000	0.4800	0.4800	-4.000%	100	2,487	-79.167%
2026-08-04	0.5000	0.5200	0.5000	0.5000	+4.167%	244	2,421	-80.000%
2026-08-03	0.3800	0.4800	0.3600	0.4800	+26.316%	206	2,621	-79.167%
2026-07-31	0.4500	0.4500	0.3800	0.3800	-2.564%	73	2,470	-73.684%
2026-07-30	0.4000	0.4000	0.3900	0.3900	-2.500%	7	2,474	-74.359%
2026-07-29	0.4300	0.4300	0.3800	0.4000	+11.111%	9	2,469	-75.000%
2026-07-27	0.2500	0.3600	0.2500	0.3600	+28.571%	23	2,472	-72.222%
2026-07-24	0.3100	0.3100	0.2800	0.2800	-20.000%	55	2,458	-64.286%
2026-07-23	0.3100	0.3500	0.3100	0.3500	+12.903%	6	2,423	-71.429%
2026-07-22	0.4100	0.4100	0.3100	0.3100	-26.190%	32	2,424	-67.742%
2026-07-21	0.4200	0.4200	0.4200	0.4200	-4.545%	7	2,400	-76.190%
2026-07-20	0.4300	0.4400	0.4300	0.4400	-2.222%	17	2,394	-77.273%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+21.622%	2	2,392	-77.778%
2026-07-16	0.3600	0.3700	0.3600	0.3700	-9.756%	4	2,391	-72.973%
2026-07-15	0.3700	0.4100	0.3600	0.4100	+36.667%	8	2,391	-75.610%
2026-07-13	0.3100	0.3400	0.3000	0.3000	-14.286%	14	2,383	-66.667%
2026-07-10	0.3000	0.3500	0.3000	0.3500	+6.061%	15	2,376	-71.429%
2026-07-09	0.3600	0.3600	0.3300	0.3300	+3.125%	104	2,361	-69.697%
2026-07-08	0.4300	0.4300	0.3200	0.3200	+6.667%	4	2,343	-68.750%
2026-07-07	0.3500	0.4900	0.3000	0.3000	-9.091%	7	2,343	-66.667%
2026-07-06	0.4000	0.4000	0.3300	0.3300	-5.714%	53	2,340	-69.697%
2026-07-02	0.3500	0.3500	0.3300	0.3500	+25.000%	8	2,318	-71.429%
2026-07-01	0.2900	0.2900	0.2800	0.2800	+7.692%	92	2,318	-64.286%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-3.704%	8	2,318	-61.538%
2026-06-29	0.2400	0.2700	0.2300	0.2700	-3.571%	8	2,318	-62.963%
2026-06-26	0.2700	0.2800	0.2500	0.2800	-3.448%	18	2,323	-64.286%
2026-06-25	0.2600	0.2900	0.2600	0.2900	0.000%	8	2,322	-65.517%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-6.452%	10	2,322	-65.517%
2026-06-23	0.3300	0.3300	0.3000	0.3100	-16.216%	36	2,322	-67.742%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-7.500%	2	2,324	-72.973%
2026-06-18	0.3900	0.4000	0.3400	0.4000	+14.286%	18	2,316	-75.000%
2026-06-17	0.3800	0.3800	0.3500	0.3500	-7.895%	12	2,316	-71.429%
2026-06-16	0.4500	0.4500	0.3800	0.3800	-5.000%	2	2,316	-73.684%
2026-06-15	0.3900	0.4300	0.3900	0.4000	-2.439%	62	2,316	-75.000%
2026-06-11	0.4100	0.4100	0.4100	0.4100	+2.500%	25	2,300	-75.610%
2026-06-09	0.4500	0.4900	0.4000	0.4000	-24.528%	6	2,300	-75.000%
2026-06-05	0.5700	0.5700	0.5300	0.5300	-8.621%	5	2,302	-81.132%
2026-06-04	0.6700	0.6700	0.5800	0.5800	+5.455%	4	2,302	-82.759%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-17.910%	3	2,301	-81.818%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-18.293%	2	2,301	-85.075%
2026-06-01	0.8200	0.8200	0.8200	0.8200	+24.242%	1	2,300	-87.805%
2026-05-29	0.5800	0.7000	0.5800	0.6600	+11.864%	70	2,299	-84.848%
2026-05-28	0.5500	0.5900	0.5500	0.5900	+28.261%	8	2,275	-83.051%
2026-05-26	0.3500	0.4600	0.3500	0.4600	+15.000%	104	2,267	-78.261%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-2.439%	4	2,167	-75.000%
2026-05-21	0.4100	0.4100	0.4100	0.4100	+5.128%	1	2,166	-75.610%
2026-05-20	0.3700	0.4100	0.3700	0.3900	-13.333%	131	2,166	-74.359%
2026-05-15	0.5000	0.5000	0.3800	0.4500	-10.000%	11	2,062	-77.778%
2026-05-14	0.4800	0.5000	0.4800	0.5000	+16.279%	2	2,065	-80.000%
2026-05-13	0.3900	0.4300	0.3800	0.4300	+7.500%	21	2,058	-76.744%
2026-05-12	0.4000	0.4200	0.4000	0.4000	0.000%	6	2,058	-75.000%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-9.091%	5	2,058	-75.000%
2026-05-07	0.4400	0.4800	0.4400	0.4400	-15.385%	305	2,054	-77.273%
2026-05-06	0.5200	0.5200	0.5200	0.5200	+30.000%	1	1,782	-80.769%
2026-05-05	0.4400	0.4400	0.4000	0.4000	-9.091%	9	1,782	-75.000%
2026-05-04	0.4600	0.4600	0.4400	0.4400	-37.143%	7	1,774	-77.273%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+55.556%	2	1,779	-85.714%
2026-04-30	0.5000	0.5000	0.4500	0.4500	-4.255%	5	1,779	-77.778%
2026-04-28	0.4700	0.4700	0.4700	0.4700	-16.071%	1	1,778	-78.723%
2026-04-27	0.5000	0.5600	0.5000	0.5600	+1.818%	10	1,777	-82.143%
2026-04-24	0.6300	0.6300	0.5500	0.5500	+3.774%	3	1,772	-81.818%
2026-04-22	0.5700	0.5700	0.5300	0.5300	-10.169%	11	1,772	-81.132%
2026-04-20	0.5900	0.5900	0.5900	0.5900	+1.724%	1	1,770	-83.051%
2026-04-16	0.5800	0.5800	0.5800	0.5800	+1.754%	1	1,769	-82.759%
2026-04-15	0.6000	0.6000	0.5700	0.5700	0.000%	3	1,770	-82.456%
2026-04-14	0.6300	0.6300	0.5600	0.5700	+7.547%	8	1,769	-82.456%
2026-04-13	0.5000	0.5300	0.5000	0.5300	-3.636%	19	1,768	-81.132%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,759	-81.818%
2026-04-09	0.5200	0.5200	0.5200	0.5200	0.000%	30	1,759	-80.769%
2026-04-07	0.5600	0.5600	0.5200	0.5200	-11.864%	200	1,789	-80.769%
2026-04-06	0.5900	0.5900	0.5900	0.5900	-16.901%	2	1,689	-83.051%
2026-04-02	0.7100	0.7100	0.7100	0.7100	+18.333%	3	1,692	-85.915%
2026-03-31	0.5900	0.6200	0.5900	0.6000	+1.695%	19	1,692	-83.333%
2026-03-30	0.5100	0.6400	0.5100	0.5900	+3.509%	65	1,702	-83.051%
2026-03-27	0.6000	0.6100	0.5400	0.5700	-5.000%	92	1,693	-82.456%
2026-03-26	0.6500	0.6500	0.6000	0.6000	+9.091%	2	1,689	-83.333%
2026-03-24	0.6300	0.6300	0.5500	0.5500	-5.172%	12	1,688	-81.818%
2026-03-20	0.5800	0.5800	0.5800	0.5800	+1.754%	35	1,681	-82.759%
2026-03-19	0.6300	0.9000	0.5500	0.5700	-14.925%	144	1,681	-82.456%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-14.103%	150	1,785	-85.075%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,785	-87.179%
2026-03-13	0.8500	0.8500	0.7800	0.8200	-3.529%	55	1,784	-87.805%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-12.371%	11	1,786	-88.235%
2026-03-10	0.9700	0.9700	0.9700	0.9700	+18.293%	3	1,786	-89.691%
2026-03-09	0.8500	0.8500	0.8200	0.8200	-28.696%	251	1,783	-87.805%
2026-03-06	0.8500	1.1500	0.8500	1.1500	+15.000%	107	1,973	-91.304%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-4.762%	3	1,868	-90.000%
2026-03-03	1.0200	1.0500	0.9000	1.0500	+5.000%	70	1,865	-90.476%
2026-03-02	0.8000	1.1000	0.8000	1.0000	0.000%	35	1,836	-90.000%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,855	-90.000%
2026-02-26	1.0000	1.0000	0.9500	0.9500	-6.863%	11	1,853	-89.474%
2026-02-25	1.0800	1.0800	0.9000	1.0200	+2.000%	167	1,804	-90.196%
2026-02-24	0.9500	1.0000	0.9400	1.0000	0.000%	52	1,804	-90.000%
2026-02-23	0.9200	1.0000	0.9200	1.0000	-0.990%	2	1,804	-90.000%
2026-02-20	1.0500	1.0500	1.0100	1.0100	-7.339%	2	1,804	-90.099%
2026-02-19	1.0000	1.0900	1.0000	1.0900	+19.780%	7	1,804	-90.826%
2026-02-18	0.8300	0.9100	0.8300	0.9100	+1.111%	13	1,798	-89.011%
2026-02-17	0.9400	0.9400	0.9000	0.9000	-8.163%	17	1,800	-88.889%
2026-02-13	0.9800	0.9800	0.9800	0.9800	+8.889%	2	1,788	-89.796%
2026-02-12	1.0000	1.0000	0.9000	0.9000	-14.286%	7	1,788	-88.889%
2026-02-11	1.0700	1.0700	0.9600	1.0500	+0.962%	92	1,793	-90.476%
2026-02-10	1.1000	1.1000	1.0400	1.0400	-5.455%	3	1,706	-90.385%
2026-02-09	1.0300	1.1000	1.0300	1.1000	-21.429%	2	1,704	-90.909%
2026-02-06	1.2300	1.4000	1.1400	1.4000	+14.754%	15	1,703	-92.857%
2026-02-05	1.1900	1.4100	1.1700	1.2200	-2.400%	61	1,690	-91.803%
2026-02-04	1.6600	1.6600	1.2500	1.2500	-7.407%	2	1,698	-92.000%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-0.735%	10	1,699	-92.593%
2026-02-02	1.3000	1.5700	1.3000	1.3600	-9.333%	15	1,689	-92.647%
2026-01-30	1.5000	1.5000	1.5000	1.5000	-13.793%	1	1,697	-93.333%
2026-01-27	1.7400	1.7400	1.7400	1.7400	-2.793%	1	1,696	-94.253%
2026-01-26	1.9700	1.9700	1.7900	1.7900	-14.354%	36	1,697	-94.413%
2026-01-23	2.2000	2.2500	1.9500	2.0900	+3.980%	56	1,733	-95.215%
2026-01-22	1.9900	2.0100	1.9900	2.0100	+11.050%	7	1,714	-95.025%
2026-01-21	1.8100	1.8100	1.8100	1.8100	-13.810%	35	1,708	-94.475%
2026-01-20	2.2000	2.2000	1.9000	2.1000	+15.385%	7	1,708	-95.238%
2026-01-16	1.7500	1.8300	1.7500	1.8200	-9.453%	40	1,706	-94.505%
2026-01-14	1.9500	2.0700	1.9500	2.0100	+18.235%	31	1,706	-95.025%
2026-01-13	1.8200	1.8200	1.7000	1.7000	-20.188%	3	1,709	-94.118%
2026-01-12	2.1700	2.1700	2.1100	2.1300	+6.500%	253	1,706	-95.305%
2026-01-09	2.0000	2.0000	2.0000	2.0000	-9.091%	2	1,453	-95.000%
2026-01-08	1.9800	2.2000	1.9200	2.2000	+4.762%	14	1,453	-95.455%
2026-01-07	2.0100	2.2300	2.0100	2.1000	-0.943%	4	1,441	-95.238%
2026-01-06	2.1500	2.1500	2.1200	2.1200	-7.018%	33	1,444	-95.283%
2026-01-05	2.3400	2.3400	2.2800	2.2800	+6.047%	2	1,420	-95.614%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+1.896%	1	1,420	-95.349%
2025-12-31	1.7700	2.1100	1.7700	2.1100	+24.852%	53	1,467	-95.261%
2025-12-30	1.6500	1.7000	1.6500	1.6900	-15.500%	8	1,467	-94.083%
2025-12-29	1.9400	2.0000	1.9400	2.0000	-2.913%	15	1,474	-95.000%
2025-12-26	2.2000	2.4300	2.0600	2.0600	-14.167%	46	1,476	-95.146%
2025-12-24	2.8500	2.8500	2.3400	2.4000	+5.727%	26	1,494	-95.833%
2025-12-23	3.1000	3.1000	2.2700	2.2700	-8.097%	146	1,494	-95.595%
2025-12-22	3.4800	3.4800	2.2900	2.4700	-21.587%	80	1,348	-95.951%
2025-12-19	2.9400	3.5500	2.9000	3.1500	+14.545%	123	1,306	-96.825%
2025-12-18	1.2400	2.9000	1.2400	2.7500	+189.474%	802	1,362	-96.364%
2025-12-16	0.9400	0.9500	0.9400	0.9500	-12.037%	11	1,372	-89.474%
2025-12-15	1.0800	1.0800	1.0800	1.0800	+0.935%	1	1,373	-90.741%
2025-12-12	1.1000	1.1000	1.0700	1.0700	-3.604%	24	1,373	-90.654%
2025-12-11	1.1000	1.1100	1.1000	1.1100	-14.615%	3	1,359	-90.991%
2025-12-05	1.2800	1.3000	1.2800	1.3000	+8.333%	40	1,357	-92.308%
2025-12-04	1.2000	1.2000	1.2000	1.2000	0.000%	12	1,356	-91.667%
2025-12-02	1.2000	1.2000	1.2000	1.2000	-4.000%	16	1,368	-91.667%
2025-12-01	1.1700	1.2500	1.1200	1.2500	-3.846%	11	1,368	-92.000%
2025-11-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,370	-92.308%
2025-11-26	1.2200	1.3000	1.2200	1.3000	+10.169%	9	1,373	-92.308%
2025-11-24	1.1800	1.1800	1.1800	1.1800	+7.273%	10	1,373	-91.525%
2025-11-21	1.1200	1.1200	1.1000	1.1000	-4.348%	4	1,368	-90.909%
2025-11-20	1.3100	1.3100	1.1500	1.1500	+6.481%	9	1,365	-91.304%
2025-11-19	1.1000	1.1000	1.0500	1.0800	-1.818%	8	1,366	-90.741%
2025-11-17	1.0400	1.1000	0.9500	1.1000	0.000%	48	1,368	-90.909%
2025-11-14	1.3000	1.3000	1.0700	1.1000	-15.385%	10	1,360	-90.909%
2025-11-13	1.2100	1.3000	1.2100	1.3000	0.000%	95	1,356	-92.308%
2025-11-12	1.5000	1.5000	1.3000	1.3000	-7.143%	2	1,298	-92.308%
2025-11-11	1.4000	1.4000	1.4000	1.4000	-12.500%	1	1,297	-92.857%
2025-11-10	1.5900	1.6000	1.5800	1.6000	+11.111%	18	1,297	-93.750%
2025-11-07	1.3000	1.6000	1.2300	1.4400	-0.690%	13	1,307	-93.056%
2025-11-06	1.4800	1.4800	1.4500	1.4500	-2.027%	7	1,307	-93.103%
2025-11-05	1.4800	1.4800	1.4800	1.4800	-5.732%	1	1,307	-93.243%
2025-11-04	1.3000	1.6600	1.3000	1.5700	-17.368%	101	1,306	-93.631%
2025-11-03	2.1200	2.1200	1.7500	1.9000	0.000%	14	1,337	-94.737%
2025-10-31	2.4100	2.4100	1.9000	1.9000	-5.000%	3	1,337	-94.737%
2025-10-30	1.9500	2.1800	1.9500	2.0000	-6.977%	22	1,337	-95.000%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+0.939%	5	1,340	-95.349%
2025-10-28	2.1800	2.1800	2.1300	2.1300	+6.500%	2	1,335	-95.305%
2025-10-27	2.2200	2.2200	1.9900	2.0000	-3.382%	4	1,337	-95.000%
2025-10-23	2.0600	2.0700	2.0000	2.0700	+10.106%	12	1,337	-95.169%
2025-10-22	1.8800	1.8800	1.8800	1.8800	-14.932%	10	1,326	-94.681%
2025-10-21	2.1000	2.2100	2.1000	2.2100	+5.238%	5	1,316	-95.475%
2025-10-20	2.4700	2.4700	2.1000	2.1000	-2.326%	4	1,314	-95.238%
2025-10-17	2.2500	2.2500	2.1500	2.1500	+4.369%	2	1,314	-95.349%
2025-10-16	2.1000	2.1000	2.0500	2.0600	-8.444%	16	1,314	-95.146%
2025-10-15	2.3000	2.3100	2.2500	2.2500	-5.063%	25	1,314	-95.556%
2025-10-14	2.4500	2.4500	2.3300	2.3700	+6.757%	10	1,302	-95.781%
2025-10-13	2.2500	2.5500	2.2200	2.2200	-1.333%	34	1,309	-95.495%
2025-10-10	2.5500	2.5500	2.2500	2.2500	-11.067%	23	1,308	-95.556%
2025-10-09	2.5200	2.5300	2.5000	2.5300	-1.556%	41	1,308	-96.047%
2025-10-08	2.4000	2.5700	2.4000	2.5700	+3.213%	16	1,338	-96.109%
2025-10-07	2.6000	2.6000	2.3000	2.4900	-8.118%	28	1,316	-95.984%
2025-10-06	2.6000	2.8500	2.6000	2.7100	+8.400%	54	1,316	-96.310%
2025-10-03	2.5000	2.5000	2.5000	2.5000	+2.041%	5	1,325	-96.000%
2025-10-02	2.3500	2.4500	2.3500	2.4500	+11.364%	49	1,325	-95.918%
2025-10-01	2.2000	2.3000	2.2000	2.2000	0.000%	31	1,320	-95.455%
2025-09-30	2.2500	2.2500	2.2000	2.2000	-8.333%	14	1,290	-95.455%
2025-09-29	2.5100	2.5100	2.3900	2.4000	-2.041%	12	1,278	-95.833%
2025-09-26	2.5100	2.5100	2.4500	2.4500	+3.376%	7	1,278	-95.918%
2025-09-25	2.3700	2.4500	2.3400	2.3700	-8.140%	46	1,273	-95.781%
2025-09-24	2.5800	2.5800	2.5800	2.5800	+2.381%	3	1,285	-96.124%
2025-09-23	2.6500	2.6500	2.5200	2.5200	-7.011%	3	1,283	-96.032%
2025-09-22	2.6400	2.8800	2.6400	2.7100	+0.743%	39	1,282	-96.310%
2025-09-19	2.3900	2.6900	2.3900	2.6900	+14.468%	2	1,267	-96.283%
2025-09-18	2.3500	2.4200	2.3200	2.3500	-2.083%	93	1,265	-95.745%
2025-09-17	2.4000	2.4000	2.4000	2.4000	-4.382%	10	1,295	-95.833%
2025-09-16	2.5100	2.5100	2.5100	2.5100	-2.713%	5	1,295	-96.016%
2025-09-15	2.4800	2.5900	2.4700	2.5800	+12.664%	100	1,290	-96.124%
2025-09-12	2.1900	2.2900	2.1900	2.2900	-0.435%	15	1,307	-95.633%
2025-09-11	2.4000	2.4000	2.2000	2.3000	+1.322%	33	1,319	-95.652%
2025-09-10	2.3500	2.4000	2.2700	2.2700	-3.404%	28	1,314	-95.595%
2025-09-09	2.4000	2.4600	2.3500	2.3500	0.000%	23	1,308	-95.745%
2025-09-08	2.3400	2.3500	2.2500	2.3500	-0.844%	14	1,287	-95.745%
2025-09-05	2.3500	2.3700	2.2400	2.3700	0.000%	22	1,297	-95.781%
2025-09-04	2.3500	2.3700	2.3000	2.3700	-1.250%	27	1,280	-95.781%
2025-09-03	2.4300	2.4300	2.4000	2.4000	-2.041%	13	1,258	-95.833%
2025-09-02	2.6000	2.6000	2.4500	2.4500	-10.584%	21	1,257	-95.918%
2025-08-29	2.8000	2.8000	2.7400	2.7400	-8.667%	55	1,194	-96.350%
2025-08-28	3.0500	3.0500	3.0000	3.0000	0.000%	3	1,194	-96.667%
2025-08-27	3.1500	3.1500	3.0000	3.0000	-6.542%	5	1,194	-96.667%
2025-08-26	3.0000	3.3900	3.0000	3.2100	+10.690%	52	1,193	-96.885%
2025-08-25	3.2000	3.4000	2.9000	2.9000	-6.452%	10	1,147	-96.552%
2025-08-22	3.2000	3.2000	3.1000	3.1000	+5.085%	17	1,144	-96.774%
2025-08-21	2.8000	2.9500	2.8000	2.9500	+4.982%	11	1,127	-96.610%
2025-08-20	2.9500	3.0000	2.7600	2.8100	-9.355%	21	1,123	-96.441%
2025-08-19	3.6000	3.6000	3.1000	3.1000	-12.429%	22	1,108	-96.774%
2025-08-18	3.5500	3.5500	3.2600	3.5400	+3.509%	23	1,096	-97.175%
2025-08-15	3.2400	3.5500	3.2400	3.4200	+12.131%	42	1,104	-97.076%
2025-08-14	3.1800	3.1800	3.0500	3.0500	-6.154%	8	1,094	-96.721%
2025-08-13	3.1500	3.2500	3.1500	3.2500	+3.175%	27	1,096	-96.923%
2025-08-12	3.1000	3.1500	2.8500	3.1500	+11.307%	21	1,085	-96.825%
2025-08-11	2.7800	2.8300	2.7800	2.8300	+2.536%	8	1,080	-96.466%
2025-08-08	3.2000	3.2000	2.7600	2.7600	-6.441%	21	1,077	-96.377%
2025-08-07	2.9800	3.4000	2.7000	2.9500	+10.075%	16	1,075	-96.610%
2025-08-06	2.7000	2.8000	2.6000	2.6800	-5.965%	61	1,068	-96.269%
2025-08-05	3.0000	3.0000	2.7500	2.8500	-8.065%	71	1,051	-96.491%
2025-08-04	3.1500	3.2000	2.7500	3.1000	0.000%	79	1,015	-96.774%
2025-08-01	3.2500	3.2500	3.1000	3.1000	-11.429%	46	1,017	-96.774%
2025-07-31	3.7600	3.7600	3.4500	3.5000	0.000%	8	976	-97.143%
2025-07-30	3.7000	3.9500	3.5000	3.5000	-2.778%	13	969	-97.143%
2025-07-29	4.0000	4.0000	3.6000	3.6000	-10.000%	92	957	-97.222%
2025-07-28	4.1500	4.1500	4.0000	4.0000	-2.439%	24	876	-97.500%
2025-07-25	4.1000	4.1000	4.1000	4.1000	-3.529%	1	859	-97.561%
2025-07-24	4.5000	4.5000	4.1000	4.2500	-4.494%	93	860	-97.647%
2025-07-23	4.8000	4.9000	4.4000	4.4500	-6.316%	33	794	-97.753%
2025-07-22	4.8200	5.3500	4.7500	4.7500	+2.151%	23	783	-97.895%
2025-07-21	4.6000	4.7700	4.6000	4.6500	+13.415%	13	792	-97.849%
2025-07-18	4.4800	4.4800	4.0500	4.1000	-8.889%	20	793	-97.561%
2025-07-17	4.2600	4.5000	4.2400	4.5000	+1.124%	25	792	-97.778%
2025-07-16	4.5500	4.5500	4.4500	4.4500	+4.706%	3	792	-97.753%
2025-07-15	4.2500	4.2500	4.1500	4.2500	+0.236%	10	791	-97.647%
2025-07-14	4.6800	4.6800	4.2400	4.2400	-3.636%	5	787	-97.642%
2025-07-11	4.5000	4.5000	4.4000	4.4000	-15.385%	6	786	-97.727%
2025-07-10	5.2000	5.2000	5.2000	5.2000	-2.804%	6	782	-98.077%
2025-07-09	5.3500	5.3500	5.3500	5.3500	+7.000%	3	780	-98.131%
2025-07-08	5.0000	5.0000	5.0000	5.0000	-3.846%	1	780	-98.000%
2025-07-07	5.0000	5.2000	4.7700	5.2000	+15.813%	8	779	-98.077%
2025-07-02	4.4900	4.4900	4.4900	4.4900	-10.200%	3	777	-97.773%
2025-06-30	4.3400	5.0000	4.3000	5.0000	+19.332%	7	783	-98.000%
2025-06-27	4.3000	4.3500	4.1900	4.1900	-7.912%	10	778	-97.613%
2025-06-26	4.2000	4.5500	4.2000	4.5500	+2.247%	7	773	-97.802%
2025-06-25	4.6000	4.6000	4.3000	4.4500	0.000%	11	770	-97.753%
2025-06-24	4.4500	4.4500	4.4500	4.4500	+4.706%	2	768	-97.753%
2025-06-23	5.2900	5.2900	4.2500	4.2500	+1.190%	27	768	-97.647%
2025-06-20	4.3100	5.1000	4.2000	4.2000	-9.091%	28	777	-97.619%
2025-06-18	4.6000	4.7800	4.6000	4.6200	+2.667%	52	778	-97.835%
2025-06-17	4.5000	4.8800	4.5000	4.5000	-10.000%	15	778	-97.778%
2025-06-16	5.0000	5.0500	4.5600	5.0000	-3.846%	52	777	-98.000%
2025-06-13	5.2000	5.2000	5.2000	5.2000	-3.704%	12	754	-98.077%
2025-06-12	5.4000	5.4000	5.4000	5.4000	-6.087%	2	748	-98.148%
2025-06-10	5.6500	5.7500	5.6500	5.7500	0.000%	2	748	-98.261%
2025-06-09	5.8000	5.8000	5.5000	5.7500	0.000%	25	749	-98.261%
2025-06-06	5.7500	6.0500	5.6800	5.7500	+2.313%	58	728	-98.261%
2025-06-05	6.4000	6.5000	5.4000	5.6200	-17.353%	94	719	-98.221%
2025-06-04	6.8000	6.8500	6.7000	6.8000	-4.895%	176	676	-98.529%
2025-06-03	6.9000	7.4500	6.9000	7.1500	+6.716%	6	676	-98.601%
2025-06-02	6.6400	6.7000	6.6400	6.7000	-4.286%	4	674	-98.507%
2025-05-30	6.2000	7.5000	6.1000	7.0000	+6.870%	38	676	-98.571%
2025-05-29	7.5000	7.5000	6.5500	6.5500	-11.486%	100	671	-98.473%
2025-05-28	8.5000	9.0000	7.4000	7.4000	-11.800%	40	577	-98.649%
2025-05-27	8.0000	9.2200	8.0000	8.3900	-6.778%	389	559	-98.808%
2025-05-23	8.3000	9.0000	8.2500	9.0000	+6.509%	36	223	-98.889%
2025-05-22	8.9000	8.9000	8.4500	8.4500	-5.163%	18	223	-98.817%
2025-05-21	8.9400	8.9400	8.9100	8.9100	+0.112%	2	212	-98.878%
2025-05-20	9.2700	9.2700	8.5000	8.9000	-8.247%	14	212	-98.876%
2025-05-16	8.7500	9.7000	8.7500	9.7000	0.000%	6	213	-98.969%
2025-05-15	10.0200	10.0200	9.7000	9.7000	-5.366%	3	215	-98.969%
2025-05-13	10.0700	10.2500	10.0700	10.2500	+2.808%	9	214	-99.024%
2025-05-12	10.0000	10.0000	9.9700	9.9700	+1.735%	2	216	-98.997%
2025-05-09	9.8000	9.8000	9.8000	9.8000	+8.889%	10	215	-98.980%
2025-05-07	9.0000	9.0000	9.0000	9.0000	+6.383%	1	210	-98.889%
2025-05-06	8.4600	8.4600	8.4600	8.4600	-15.400%	3	210	-98.818%
2025-05-02	10.0400	10.1900	10.0000	10.0000	+4.712%	8	207	-99.000%
2025-04-30	9.5500	9.5500	9.5500	9.5500	-5.911%	35	204	-98.953%
2025-04-29	11.0000	11.0000	10.1500	10.1500	-0.197%	113	239	-99.015%
2025-04-28	10.5200	10.5200	10.1700	10.1700	-11.565%	128	254	-99.017%
2025-04-24	11.2000	11.5000	11.2000	11.5000	+4.072%	7	258	-99.130%
2025-04-23	10.8200	11.3500	10.5000	11.0500	+7.595%	136	252	-99.095%
2025-04-22	9.1500	10.2700	9.1500	10.2700	+35.132%	97	300	-99.026%
2025-04-21	8.2000	8.2000	7.6000	7.6000	-13.143%	6	214	-98.684%
2025-04-17	8.4700	9.0500	8.4700	8.7500	+25.000%	15	219	-98.857%
2025-04-15	7.0000	7.0000	7.0000	7.0000	+3.704%	1	219	-98.571%
2025-04-14	6.7500	6.7500	6.7500	6.7500	-2.878%	1	220	-98.519%
2025-04-10	6.9500	6.9500	6.5800	6.9500	+6.923%	4	221	-98.561%
2025-04-09	5.7000	6.5000	5.6900	6.5000	+25.000%	9	222	-98.462%
2025-04-08	5.5000	5.5000	5.0000	5.2000	+4.000%	9	215	-98.077%
2025-04-07	5.4300	5.4300	5.0000	5.0000	+4.167%	14	208	-98.000%
2025-04-04	5.4000	5.4000	4.8000	4.8000	-11.111%	6	198	-97.917%
2025-04-03	5.4000	5.4000	5.4000	5.4000	-6.087%	1	199	-98.148%
2025-04-02	6.0500	6.0500	5.7500	5.7500	-11.538%	14	198	-98.261%
2025-04-01	6.3000	6.5000	6.3000	6.5000	+2.201%	7	206	-98.462%
2025-03-31	5.5000	6.3600	5.5000	6.3600	+3.079%	3	206	-98.428%
2025-03-28	6.5700	6.5800	6.0000	6.1700	-11.223%	34	205	-98.379%
2025-03-27	6.9700	6.9700	6.9500	6.9500	-2.797%	3	200	-98.561%
2025-03-26	7.4800	7.5000	7.1500	7.1500	-17.532%	3	201	-98.601%
2025-03-25	8.1300	8.6700	7.7000	8.6700	+27.126%	10	202	-98.847%
2025-03-24	7.0800	7.0800	6.7500	6.8200	+6.563%	3	196	-98.534%
2025-03-21	6.5000	6.5000	6.4000	6.4000	-14.667%	18	195	-98.438%
2025-03-19	6.5100	7.5000	6.5100	7.5000	+19.048%	4	195	-98.667%
2025-03-18	6.4100	6.4100	6.3000	6.3000	-5.830%	2	192	-98.413%
2025-03-17	6.6900	6.6900	6.6900	6.6900	+7.903%	1	194	-98.505%
2025-03-14	6.5000	6.5000	6.2000	6.2000	-0.800%	16	193	-98.387%
2025-03-13	6.6000	6.6000	6.2500	6.2500	-7.681%	8	193	-98.400%
2025-03-12	6.9900	6.9900	6.7700	6.7700	+14.165%	7	193	-98.523%
2025-03-11	5.7900	6.0000	5.7900	5.9300	-4.355%	13	186	-98.314%
2025-03-10	7.0100	7.0100	6.2000	6.2000	-17.333%	36	181	-98.387%
2025-03-07	7.4500	7.5000	7.2200	7.5000	+2.599%	44	187	-98.667%
2025-03-06	7.7000	7.8900	7.2100	7.3100	-7.468%	14	158	-98.632%
2025-03-04	7.8000	7.9000	7.1800	7.9000	-6.398%	25	158	-98.734%
2025-03-03	8.5400	8.5400	8.4400	8.4400	-1.402%	3	149	-98.815%
2025-02-28	8.2700	8.5600	8.2700	8.5600	-1.609%	32	147	-98.832%
2025-02-27	8.8000	9.0200	8.7000	8.7000	-0.115%	11	134	-98.851%
2025-02-25	8.8500	8.8500	8.7100	8.7100	-14.272%	11	124	-98.852%
2025-02-24	9.7500	10.5000	9.5600	10.1600	-10.563%	28	124	-99.016%
2025-02-21	11.9700	11.9700	11.3600	11.3600	+3.273%	4	99	-99.120%
2025-02-20	11.5500	11.5500	11.0000	11.0000	-8.333%	2	98	-99.091%
2025-02-19	12.7500	12.7500	12.0000	12.0000	-4.535%	3	98	-99.167%
2025-02-18	12.5700	12.5700	12.5700	12.5700	-4.773%	1	96	-99.204%
2025-02-14	13.2000	13.2000	13.2000	13.2000	-5.036%	4	95	-99.242%
2025-02-13	13.9000	13.9000	13.9000	13.9000	+2.735%	1	95	-99.281%
2025-02-11	13.5300	13.5300	13.5300	13.5300	-4.178%	1	96	-99.261%
2025-02-10	13.9900	14.1200	13.9900	14.1200	+0.142%	2	95	-99.292%
2025-02-03	14.1000	14.1000	14.1000	14.1000	-6.000%	1	95	-99.291%
2025-01-31	15.1000	15.3300	15.0000	15.0000	+0.267%	12	96	-99.333%
2025-01-30	14.9600	14.9600	14.9600	14.9600	-15.000%	1	91	-99.332%
2025-01-29	16.1700	17.6000	16.1700	17.6000	-0.957%	3	91	-99.432%
2025-01-24	17.7700	17.7700	17.7700	17.7700	-1.278%	20	90	-99.437%
2025-01-22	18.0000	18.0000	18.0000	18.0000	+2.273%	1	100	-99.444%
2025-01-21	17.6000	17.6000	17.6000	17.6000	-29.374%	1	98	-99.432%
2025-01-17	24.9200	24.9200	24.9200	24.9200	+3.833%	4	98	-99.599%
2025-01-16	24.6000	25.4000	24.0000	24.0000	+3.806%	3	98	-99.583%

.dark-mode .DWvg98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWvg98{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C25DJT Jan 15 2027 25.00 Call (DJT270115C00025000)option OPRA

DJT20270115C25
DJT Jan 15 2027 25.00 Call (DJT270115C00025000)
option OPRA