Dark

DJT20270115C25
DJT Jan 15 2027 25.00 Call (DJT270115C00025000)
option OPRA

EOD

Jun 29, 2026

0.2700-3.571%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2700	0.2300	0.2700	-3.571%	8	2,318	0.000%
2026-06-26	0.2700	0.2800	0.2500	0.2800	-3.448%	18	2,323	-3.571%
2026-06-25	0.2600	0.2900	0.2600	0.2900	0.000%	8	2,322	-6.897%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-6.452%	10	2,322	-6.897%
2026-06-23	0.3300	0.3300	0.3000	0.3100	-16.216%	36	2,322	-12.903%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-7.500%	2	2,324	-27.027%
2026-06-18	0.3900	0.4000	0.3400	0.4000	+14.286%	18	2,316	-32.500%
2026-06-17	0.3800	0.3800	0.3500	0.3500	-7.895%	12	2,316	-22.857%
2026-06-16	0.4500	0.4500	0.3800	0.3800	-5.000%	2	2,316	-28.947%
2026-06-15	0.3900	0.4300	0.3900	0.4000	-2.439%	62	2,316	-32.500%
2026-06-11	0.4100	0.4100	0.4100	0.4100	+2.500%	25	2,300	-34.146%
2026-06-09	0.4500	0.4900	0.4000	0.4000	-24.528%	6	2,300	-32.500%
2026-06-05	0.5700	0.5700	0.5300	0.5300	-8.621%	5	2,302	-49.057%
2026-06-04	0.6700	0.6700	0.5800	0.5800	+5.455%	4	2,302	-53.448%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-17.910%	3	2,301	-50.909%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-18.293%	2	2,301	-59.701%
2026-06-01	0.8200	0.8200	0.8200	0.8200	+24.242%	1	2,300	-67.073%
2026-05-29	0.5800	0.7000	0.5800	0.6600	+11.864%	70	2,299	-59.091%
2026-05-28	0.5500	0.5900	0.5500	0.5900	+28.261%	8	2,275	-54.237%
2026-05-26	0.3500	0.4600	0.3500	0.4600	+15.000%	104	2,267	-41.304%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-2.439%	4	2,167	-32.500%
2026-05-21	0.4100	0.4100	0.4100	0.4100	+5.128%	1	2,166	-34.146%
2026-05-20	0.3700	0.4100	0.3700	0.3900	-13.333%	131	2,166	-30.769%
2026-05-15	0.5000	0.5000	0.3800	0.4500	-10.000%	11	2,062	-40.000%
2026-05-14	0.4800	0.5000	0.4800	0.5000	+16.279%	2	2,065	-46.000%
2026-05-13	0.3900	0.4300	0.3800	0.4300	+7.500%	21	2,058	-37.209%
2026-05-12	0.4000	0.4200	0.4000	0.4000	0.000%	6	2,058	-32.500%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-9.091%	5	2,058	-32.500%
2026-05-07	0.4400	0.4800	0.4400	0.4400	-15.385%	305	2,054	-38.636%
2026-05-06	0.5200	0.5200	0.5200	0.5200	+30.000%	1	1,782	-48.077%
2026-05-05	0.4400	0.4400	0.4000	0.4000	-9.091%	9	1,782	-32.500%
2026-05-04	0.4600	0.4600	0.4400	0.4400	-37.143%	7	1,774	-38.636%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+55.556%	2	1,779	-61.429%
2026-04-30	0.5000	0.5000	0.4500	0.4500	-4.255%	5	1,779	-40.000%
2026-04-28	0.4700	0.4700	0.4700	0.4700	-16.071%	1	1,778	-42.553%
2026-04-27	0.5000	0.5600	0.5000	0.5600	+1.818%	10	1,777	-51.786%
2026-04-24	0.6300	0.6300	0.5500	0.5500	+3.774%	3	1,772	-50.909%
2026-04-22	0.5700	0.5700	0.5300	0.5300	-10.169%	11	1,772	-49.057%
2026-04-20	0.5900	0.5900	0.5900	0.5900	+1.724%	1	1,770	-54.237%
2026-04-16	0.5800	0.5800	0.5800	0.5800	+1.754%	1	1,769	-53.448%
2026-04-15	0.6000	0.6000	0.5700	0.5700	0.000%	3	1,770	-52.632%
2026-04-14	0.6300	0.6300	0.5600	0.5700	+7.547%	8	1,769	-52.632%
2026-04-13	0.5000	0.5300	0.5000	0.5300	-3.636%	19	1,768	-49.057%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,759	-50.909%
2026-04-09	0.5200	0.5200	0.5200	0.5200	0.000%	30	1,759	-48.077%
2026-04-07	0.5600	0.5600	0.5200	0.5200	-11.864%	200	1,789	-48.077%
2026-04-06	0.5900	0.5900	0.5900	0.5900	-16.901%	2	1,689	-54.237%
2026-04-02	0.7100	0.7100	0.7100	0.7100	+18.333%	3	1,692	-61.972%
2026-03-31	0.5900	0.6200	0.5900	0.6000	+1.695%	19	1,692	-55.000%
2026-03-30	0.5100	0.6400	0.5100	0.5900	+3.509%	65	1,702	-54.237%
2026-03-27	0.6000	0.6100	0.5400	0.5700	-5.000%	92	1,693	-52.632%
2026-03-26	0.6500	0.6500	0.6000	0.6000	+9.091%	2	1,689	-55.000%
2026-03-24	0.6300	0.6300	0.5500	0.5500	-5.172%	12	1,688	-50.909%
2026-03-20	0.5800	0.5800	0.5800	0.5800	+1.754%	35	1,681	-53.448%
2026-03-19	0.6300	0.9000	0.5500	0.5700	-14.925%	144	1,681	-52.632%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-14.103%	150	1,785	-59.701%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,785	-65.385%
2026-03-13	0.8500	0.8500	0.7800	0.8200	-3.529%	55	1,784	-67.073%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-12.371%	11	1,786	-68.235%
2026-03-10	0.9700	0.9700	0.9700	0.9700	+18.293%	3	1,786	-72.165%
2026-03-09	0.8500	0.8500	0.8200	0.8200	-28.696%	251	1,783	-67.073%
2026-03-06	0.8500	1.1500	0.8500	1.1500	+15.000%	107	1,973	-76.522%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-4.762%	3	1,868	-73.000%
2026-03-03	1.0200	1.0500	0.9000	1.0500	+5.000%	70	1,865	-74.286%
2026-03-02	0.8000	1.1000	0.8000	1.0000	0.000%	35	1,836	-73.000%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,855	-73.000%
2026-02-26	1.0000	1.0000	0.9500	0.9500	-6.863%	11	1,853	-71.579%
2026-02-25	1.0800	1.0800	0.9000	1.0200	+2.000%	167	1,804	-73.529%
2026-02-24	0.9500	1.0000	0.9400	1.0000	0.000%	52	1,804	-73.000%
2026-02-23	0.9200	1.0000	0.9200	1.0000	-0.990%	2	1,804	-73.000%
2026-02-20	1.0500	1.0500	1.0100	1.0100	-7.339%	2	1,804	-73.267%
2026-02-19	1.0000	1.0900	1.0000	1.0900	+19.780%	7	1,804	-75.229%
2026-02-18	0.8300	0.9100	0.8300	0.9100	+1.111%	13	1,798	-70.330%
2026-02-17	0.9400	0.9400	0.9000	0.9000	-8.163%	17	1,800	-70.000%
2026-02-13	0.9800	0.9800	0.9800	0.9800	+8.889%	2	1,788	-72.449%
2026-02-12	1.0000	1.0000	0.9000	0.9000	-14.286%	7	1,788	-70.000%
2026-02-11	1.0700	1.0700	0.9600	1.0500	+0.962%	92	1,793	-74.286%
2026-02-10	1.1000	1.1000	1.0400	1.0400	-5.455%	3	1,706	-74.038%
2026-02-09	1.0300	1.1000	1.0300	1.1000	-21.429%	2	1,704	-75.455%
2026-02-06	1.2300	1.4000	1.1400	1.4000	+14.754%	15	1,703	-80.714%
2026-02-05	1.1900	1.4100	1.1700	1.2200	-2.400%	61	1,690	-77.869%
2026-02-04	1.6600	1.6600	1.2500	1.2500	-7.407%	2	1,698	-78.400%
2026-02-03	1.3500	1.3500	1.3500	1.3500	-0.735%	10	1,699	-80.000%
2026-02-02	1.3000	1.5700	1.3000	1.3600	-9.333%	15	1,689	-80.147%
2026-01-30	1.5000	1.5000	1.5000	1.5000	-13.793%	1	1,697	-82.000%
2026-01-27	1.7400	1.7400	1.7400	1.7400	-2.793%	1	1,696	-84.483%
2026-01-26	1.9700	1.9700	1.7900	1.7900	-14.354%	36	1,697	-84.916%
2026-01-23	2.2000	2.2500	1.9500	2.0900	+3.980%	56	1,733	-87.081%
2026-01-22	1.9900	2.0100	1.9900	2.0100	+11.050%	7	1,714	-86.567%
2026-01-21	1.8100	1.8100	1.8100	1.8100	-13.810%	35	1,708	-85.083%
2026-01-20	2.2000	2.2000	1.9000	2.1000	+15.385%	7	1,708	-87.143%
2026-01-16	1.7500	1.8300	1.7500	1.8200	-9.453%	40	1,706	-85.165%
2026-01-14	1.9500	2.0700	1.9500	2.0100	+18.235%	31	1,706	-86.567%
2026-01-13	1.8200	1.8200	1.7000	1.7000	-20.188%	3	1,709	-84.118%
2026-01-12	2.1700	2.1700	2.1100	2.1300	+6.500%	253	1,706	-87.324%
2026-01-09	2.0000	2.0000	2.0000	2.0000	-9.091%	2	1,453	-86.500%
2026-01-08	1.9800	2.2000	1.9200	2.2000	+4.762%	14	1,453	-87.727%
2026-01-07	2.0100	2.2300	2.0100	2.1000	-0.943%	4	1,441	-87.143%
2026-01-06	2.1500	2.1500	2.1200	2.1200	-7.018%	33	1,444	-87.264%
2026-01-05	2.3400	2.3400	2.2800	2.2800	+6.047%	2	1,420	-88.158%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+1.896%	1	1,420	-87.442%
2025-12-31	1.7700	2.1100	1.7700	2.1100	+24.852%	53	1,467	-87.204%
2025-12-30	1.6500	1.7000	1.6500	1.6900	-15.500%	8	1,467	-84.024%
2025-12-29	1.9400	2.0000	1.9400	2.0000	-2.913%	15	1,474	-86.500%
2025-12-26	2.2000	2.4300	2.0600	2.0600	-14.167%	46	1,476	-86.893%
2025-12-24	2.8500	2.8500	2.3400	2.4000	+5.727%	26	1,494	-88.750%
2025-12-23	3.1000	3.1000	2.2700	2.2700	-8.097%	146	1,494	-88.106%
2025-12-22	3.4800	3.4800	2.2900	2.4700	-21.587%	80	1,348	-89.069%
2025-12-19	2.9400	3.5500	2.9000	3.1500	+14.545%	123	1,306	-91.429%
2025-12-18	1.2400	2.9000	1.2400	2.7500	+189.474%	802	1,362	-90.182%
2025-12-16	0.9400	0.9500	0.9400	0.9500	-12.037%	11	1,372	-71.579%
2025-12-15	1.0800	1.0800	1.0800	1.0800	+0.935%	1	1,373	-75.000%
2025-12-12	1.1000	1.1000	1.0700	1.0700	-3.604%	24	1,373	-74.766%
2025-12-11	1.1000	1.1100	1.1000	1.1100	-14.615%	3	1,359	-75.676%
2025-12-05	1.2800	1.3000	1.2800	1.3000	+8.333%	40	1,357	-79.231%
2025-12-04	1.2000	1.2000	1.2000	1.2000	0.000%	12	1,356	-77.500%
2025-12-02	1.2000	1.2000	1.2000	1.2000	-4.000%	16	1,368	-77.500%
2025-12-01	1.1700	1.2500	1.1200	1.2500	-3.846%	11	1,368	-78.400%
2025-11-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,370	-79.231%
2025-11-26	1.2200	1.3000	1.2200	1.3000	+10.169%	9	1,373	-79.231%
2025-11-24	1.1800	1.1800	1.1800	1.1800	+7.273%	10	1,373	-77.119%
2025-11-21	1.1200	1.1200	1.1000	1.1000	-4.348%	4	1,368	-75.455%
2025-11-20	1.3100	1.3100	1.1500	1.1500	+6.481%	9	1,365	-76.522%
2025-11-19	1.1000	1.1000	1.0500	1.0800	-1.818%	8	1,366	-75.000%
2025-11-17	1.0400	1.1000	0.9500	1.1000	0.000%	48	1,368	-75.455%
2025-11-14	1.3000	1.3000	1.0700	1.1000	-15.385%	10	1,360	-75.455%
2025-11-13	1.2100	1.3000	1.2100	1.3000	0.000%	95	1,356	-79.231%
2025-11-12	1.5000	1.5000	1.3000	1.3000	-7.143%	2	1,298	-79.231%
2025-11-11	1.4000	1.4000	1.4000	1.4000	-12.500%	1	1,297	-80.714%
2025-11-10	1.5900	1.6000	1.5800	1.6000	+11.111%	18	1,297	-83.125%
2025-11-07	1.3000	1.6000	1.2300	1.4400	-0.690%	13	1,307	-81.250%
2025-11-06	1.4800	1.4800	1.4500	1.4500	-2.027%	7	1,307	-81.379%
2025-11-05	1.4800	1.4800	1.4800	1.4800	-5.732%	1	1,307	-81.757%
2025-11-04	1.3000	1.6600	1.3000	1.5700	-17.368%	101	1,306	-82.803%
2025-11-03	2.1200	2.1200	1.7500	1.9000	0.000%	14	1,337	-85.789%
2025-10-31	2.4100	2.4100	1.9000	1.9000	-5.000%	3	1,337	-85.789%
2025-10-30	1.9500	2.1800	1.9500	2.0000	-6.977%	22	1,337	-86.500%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+0.939%	5	1,340	-87.442%
2025-10-28	2.1800	2.1800	2.1300	2.1300	+6.500%	2	1,335	-87.324%
2025-10-27	2.2200	2.2200	1.9900	2.0000	-3.382%	4	1,337	-86.500%
2025-10-23	2.0600	2.0700	2.0000	2.0700	+10.106%	12	1,337	-86.957%
2025-10-22	1.8800	1.8800	1.8800	1.8800	-14.932%	10	1,326	-85.638%
2025-10-21	2.1000	2.2100	2.1000	2.2100	+5.238%	5	1,316	-87.783%
2025-10-20	2.4700	2.4700	2.1000	2.1000	-2.326%	4	1,314	-87.143%
2025-10-17	2.2500	2.2500	2.1500	2.1500	+4.369%	2	1,314	-87.442%
2025-10-16	2.1000	2.1000	2.0500	2.0600	-8.444%	16	1,314	-86.893%
2025-10-15	2.3000	2.3100	2.2500	2.2500	-5.063%	25	1,314	-88.000%
2025-10-14	2.4500	2.4500	2.3300	2.3700	+6.757%	10	1,302	-88.608%
2025-10-13	2.2500	2.5500	2.2200	2.2200	-1.333%	34	1,309	-87.838%
2025-10-10	2.5500	2.5500	2.2500	2.2500	-11.067%	23	1,308	-88.000%
2025-10-09	2.5200	2.5300	2.5000	2.5300	-1.556%	41	1,308	-89.328%
2025-10-08	2.4000	2.5700	2.4000	2.5700	+3.213%	16	1,338	-89.494%
2025-10-07	2.6000	2.6000	2.3000	2.4900	-8.118%	28	1,316	-89.157%
2025-10-06	2.6000	2.8500	2.6000	2.7100	+8.400%	54	1,316	-90.037%
2025-10-03	2.5000	2.5000	2.5000	2.5000	+2.041%	5	1,325	-89.200%
2025-10-02	2.3500	2.4500	2.3500	2.4500	+11.364%	49	1,325	-88.980%
2025-10-01	2.2000	2.3000	2.2000	2.2000	0.000%	31	1,320	-87.727%
2025-09-30	2.2500	2.2500	2.2000	2.2000	-8.333%	14	1,290	-87.727%
2025-09-29	2.5100	2.5100	2.3900	2.4000	-2.041%	12	1,278	-88.750%
2025-09-26	2.5100	2.5100	2.4500	2.4500	+3.376%	7	1,278	-88.980%
2025-09-25	2.3700	2.4500	2.3400	2.3700	-8.140%	46	1,273	-88.608%
2025-09-24	2.5800	2.5800	2.5800	2.5800	+2.381%	3	1,285	-89.535%
2025-09-23	2.6500	2.6500	2.5200	2.5200	-7.011%	3	1,283	-89.286%
2025-09-22	2.6400	2.8800	2.6400	2.7100	+0.743%	39	1,282	-90.037%
2025-09-19	2.3900	2.6900	2.3900	2.6900	+14.468%	2	1,267	-89.963%
2025-09-18	2.3500	2.4200	2.3200	2.3500	-2.083%	93	1,265	-88.511%
2025-09-17	2.4000	2.4000	2.4000	2.4000	-4.382%	10	1,295	-88.750%
2025-09-16	2.5100	2.5100	2.5100	2.5100	-2.713%	5	1,295	-89.243%
2025-09-15	2.4800	2.5900	2.4700	2.5800	+12.664%	100	1,290	-89.535%
2025-09-12	2.1900	2.2900	2.1900	2.2900	-0.435%	15	1,307	-88.210%
2025-09-11	2.4000	2.4000	2.2000	2.3000	+1.322%	33	1,319	-88.261%
2025-09-10	2.3500	2.4000	2.2700	2.2700	-3.404%	28	1,314	-88.106%
2025-09-09	2.4000	2.4600	2.3500	2.3500	0.000%	23	1,308	-88.511%
2025-09-08	2.3400	2.3500	2.2500	2.3500	-0.844%	14	1,287	-88.511%
2025-09-05	2.3500	2.3700	2.2400	2.3700	0.000%	22	1,297	-88.608%
2025-09-04	2.3500	2.3700	2.3000	2.3700	-1.250%	27	1,280	-88.608%
2025-09-03	2.4300	2.4300	2.4000	2.4000	-2.041%	13	1,258	-88.750%
2025-09-02	2.6000	2.6000	2.4500	2.4500	-10.584%	21	1,257	-88.980%
2025-08-29	2.8000	2.8000	2.7400	2.7400	-8.667%	55	1,194	-90.146%
2025-08-28	3.0500	3.0500	3.0000	3.0000	0.000%	3	1,194	-91.000%
2025-08-27	3.1500	3.1500	3.0000	3.0000	-6.542%	5	1,194	-91.000%
2025-08-26	3.0000	3.3900	3.0000	3.2100	+10.690%	52	1,193	-91.589%
2025-08-25	3.2000	3.4000	2.9000	2.9000	-6.452%	10	1,147	-90.690%
2025-08-22	3.2000	3.2000	3.1000	3.1000	+5.085%	17	1,144	-91.290%
2025-08-21	2.8000	2.9500	2.8000	2.9500	+4.982%	11	1,127	-90.847%
2025-08-20	2.9500	3.0000	2.7600	2.8100	-9.355%	21	1,123	-90.391%
2025-08-19	3.6000	3.6000	3.1000	3.1000	-12.429%	22	1,108	-91.290%
2025-08-18	3.5500	3.5500	3.2600	3.5400	+3.509%	23	1,096	-92.373%
2025-08-15	3.2400	3.5500	3.2400	3.4200	+12.131%	42	1,104	-92.105%
2025-08-14	3.1800	3.1800	3.0500	3.0500	-6.154%	8	1,094	-91.148%
2025-08-13	3.1500	3.2500	3.1500	3.2500	+3.175%	27	1,096	-91.692%
2025-08-12	3.1000	3.1500	2.8500	3.1500	+11.307%	21	1,085	-91.429%
2025-08-11	2.7800	2.8300	2.7800	2.8300	+2.536%	8	1,080	-90.459%
2025-08-08	3.2000	3.2000	2.7600	2.7600	-6.441%	21	1,077	-90.217%
2025-08-07	2.9800	3.4000	2.7000	2.9500	+10.075%	16	1,075	-90.847%
2025-08-06	2.7000	2.8000	2.6000	2.6800	-5.965%	61	1,068	-89.925%
2025-08-05	3.0000	3.0000	2.7500	2.8500	-8.065%	71	1,051	-90.526%
2025-08-04	3.1500	3.2000	2.7500	3.1000	0.000%	79	1,015	-91.290%
2025-08-01	3.2500	3.2500	3.1000	3.1000	-11.429%	46	1,017	-91.290%
2025-07-31	3.7600	3.7600	3.4500	3.5000	0.000%	8	976	-92.286%
2025-07-30	3.7000	3.9500	3.5000	3.5000	-2.778%	13	969	-92.286%
2025-07-29	4.0000	4.0000	3.6000	3.6000	-10.000%	92	957	-92.500%
2025-07-28	4.1500	4.1500	4.0000	4.0000	-2.439%	24	876	-93.250%
2025-07-25	4.1000	4.1000	4.1000	4.1000	-3.529%	1	859	-93.415%
2025-07-24	4.5000	4.5000	4.1000	4.2500	-4.494%	93	860	-93.647%
2025-07-23	4.8000	4.9000	4.4000	4.4500	-6.316%	33	794	-93.933%
2025-07-22	4.8200	5.3500	4.7500	4.7500	+2.151%	23	783	-94.316%
2025-07-21	4.6000	4.7700	4.6000	4.6500	+13.415%	13	792	-94.194%
2025-07-18	4.4800	4.4800	4.0500	4.1000	-8.889%	20	793	-93.415%
2025-07-17	4.2600	4.5000	4.2400	4.5000	+1.124%	25	792	-94.000%
2025-07-16	4.5500	4.5500	4.4500	4.4500	+4.706%	3	792	-93.933%
2025-07-15	4.2500	4.2500	4.1500	4.2500	+0.236%	10	791	-93.647%
2025-07-14	4.6800	4.6800	4.2400	4.2400	-3.636%	5	787	-93.632%
2025-07-11	4.5000	4.5000	4.4000	4.4000	-15.385%	6	786	-93.864%
2025-07-10	5.2000	5.2000	5.2000	5.2000	-2.804%	6	782	-94.808%
2025-07-09	5.3500	5.3500	5.3500	5.3500	+7.000%	3	780	-94.953%
2025-07-08	5.0000	5.0000	5.0000	5.0000	-3.846%	1	780	-94.600%
2025-07-07	5.0000	5.2000	4.7700	5.2000	+15.813%	8	779	-94.808%
2025-07-02	4.4900	4.4900	4.4900	4.4900	-10.200%	3	777	-93.987%
2025-06-30	4.3400	5.0000	4.3000	5.0000	+19.332%	7	783	-94.600%
2025-06-27	4.3000	4.3500	4.1900	4.1900	-7.912%	10	778	-93.556%
2025-06-26	4.2000	4.5500	4.2000	4.5500	+2.247%	7	773	-94.066%
2025-06-25	4.6000	4.6000	4.3000	4.4500	0.000%	11	770	-93.933%
2025-06-24	4.4500	4.4500	4.4500	4.4500	+4.706%	2	768	-93.933%
2025-06-23	5.2900	5.2900	4.2500	4.2500	+1.190%	27	768	-93.647%
2025-06-20	4.3100	5.1000	4.2000	4.2000	-9.091%	28	777	-93.571%
2025-06-18	4.6000	4.7800	4.6000	4.6200	+2.667%	52	778	-94.156%
2025-06-17	4.5000	4.8800	4.5000	4.5000	-10.000%	15	778	-94.000%
2025-06-16	5.0000	5.0500	4.5600	5.0000	-3.846%	52	777	-94.600%
2025-06-13	5.2000	5.2000	5.2000	5.2000	-3.704%	12	754	-94.808%
2025-06-12	5.4000	5.4000	5.4000	5.4000	-6.087%	2	748	-95.000%
2025-06-10	5.6500	5.7500	5.6500	5.7500	0.000%	2	748	-95.304%
2025-06-09	5.8000	5.8000	5.5000	5.7500	0.000%	25	749	-95.304%
2025-06-06	5.7500	6.0500	5.6800	5.7500	+2.313%	58	728	-95.304%
2025-06-05	6.4000	6.5000	5.4000	5.6200	-17.353%	94	719	-95.196%
2025-06-04	6.8000	6.8500	6.7000	6.8000	-4.895%	176	676	-96.029%
2025-06-03	6.9000	7.4500	6.9000	7.1500	+6.716%	6	676	-96.224%
2025-06-02	6.6400	6.7000	6.6400	6.7000	-4.286%	4	674	-95.970%
2025-05-30	6.2000	7.5000	6.1000	7.0000	+6.870%	38	676	-96.143%
2025-05-29	7.5000	7.5000	6.5500	6.5500	-11.486%	100	671	-95.878%
2025-05-28	8.5000	9.0000	7.4000	7.4000	-11.800%	40	577	-96.351%
2025-05-27	8.0000	9.2200	8.0000	8.3900	-6.778%	389	559	-96.782%
2025-05-23	8.3000	9.0000	8.2500	9.0000	+6.509%	36	223	-97.000%
2025-05-22	8.9000	8.9000	8.4500	8.4500	-5.163%	18	223	-96.805%
2025-05-21	8.9400	8.9400	8.9100	8.9100	+0.112%	2	212	-96.970%
2025-05-20	9.2700	9.2700	8.5000	8.9000	-8.247%	14	212	-96.966%
2025-05-16	8.7500	9.7000	8.7500	9.7000	0.000%	6	213	-97.216%
2025-05-15	10.0200	10.0200	9.7000	9.7000	-5.366%	3	215	-97.216%
2025-05-13	10.0700	10.2500	10.0700	10.2500	+2.808%	9	214	-97.366%
2025-05-12	10.0000	10.0000	9.9700	9.9700	+1.735%	2	216	-97.292%
2025-05-09	9.8000	9.8000	9.8000	9.8000	+8.889%	10	215	-97.245%
2025-05-07	9.0000	9.0000	9.0000	9.0000	+6.383%	1	210	-97.000%
2025-05-06	8.4600	8.4600	8.4600	8.4600	-15.400%	3	210	-96.809%
2025-05-02	10.0400	10.1900	10.0000	10.0000	+4.712%	8	207	-97.300%
2025-04-30	9.5500	9.5500	9.5500	9.5500	-5.911%	35	204	-97.173%
2025-04-29	11.0000	11.0000	10.1500	10.1500	-0.197%	113	239	-97.340%
2025-04-28	10.5200	10.5200	10.1700	10.1700	-11.565%	128	254	-97.345%
2025-04-24	11.2000	11.5000	11.2000	11.5000	+4.072%	7	258	-97.652%
2025-04-23	10.8200	11.3500	10.5000	11.0500	+7.595%	136	252	-97.557%
2025-04-22	9.1500	10.2700	9.1500	10.2700	+35.132%	97	300	-97.371%
2025-04-21	8.2000	8.2000	7.6000	7.6000	-13.143%	6	214	-96.447%
2025-04-17	8.4700	9.0500	8.4700	8.7500	+25.000%	15	219	-96.914%
2025-04-15	7.0000	7.0000	7.0000	7.0000	+3.704%	1	219	-96.143%
2025-04-14	6.7500	6.7500	6.7500	6.7500	-2.878%	1	220	-96.000%
2025-04-10	6.9500	6.9500	6.5800	6.9500	+6.923%	4	221	-96.115%
2025-04-09	5.7000	6.5000	5.6900	6.5000	+25.000%	9	222	-95.846%
2025-04-08	5.5000	5.5000	5.0000	5.2000	+4.000%	9	215	-94.808%
2025-04-07	5.4300	5.4300	5.0000	5.0000	+4.167%	14	208	-94.600%
2025-04-04	5.4000	5.4000	4.8000	4.8000	-11.111%	6	198	-94.375%
2025-04-03	5.4000	5.4000	5.4000	5.4000	-6.087%	1	199	-95.000%
2025-04-02	6.0500	6.0500	5.7500	5.7500	-11.538%	14	198	-95.304%
2025-04-01	6.3000	6.5000	6.3000	6.5000	+2.201%	7	206	-95.846%
2025-03-31	5.5000	6.3600	5.5000	6.3600	+3.079%	3	206	-95.755%
2025-03-28	6.5700	6.5800	6.0000	6.1700	-11.223%	34	205	-95.624%
2025-03-27	6.9700	6.9700	6.9500	6.9500	-2.797%	3	200	-96.115%
2025-03-26	7.4800	7.5000	7.1500	7.1500	-17.532%	3	201	-96.224%
2025-03-25	8.1300	8.6700	7.7000	8.6700	+27.126%	10	202	-96.886%
2025-03-24	7.0800	7.0800	6.7500	6.8200	+6.563%	3	196	-96.041%
2025-03-21	6.5000	6.5000	6.4000	6.4000	-14.667%	18	195	-95.781%
2025-03-19	6.5100	7.5000	6.5100	7.5000	+19.048%	4	195	-96.400%
2025-03-18	6.4100	6.4100	6.3000	6.3000	-5.830%	2	192	-95.714%
2025-03-17	6.6900	6.6900	6.6900	6.6900	+7.903%	1	194	-95.964%
2025-03-14	6.5000	6.5000	6.2000	6.2000	-0.800%	16	193	-95.645%
2025-03-13	6.6000	6.6000	6.2500	6.2500	-7.681%	8	193	-95.680%
2025-03-12	6.9900	6.9900	6.7700	6.7700	+14.165%	7	193	-96.012%
2025-03-11	5.7900	6.0000	5.7900	5.9300	-4.355%	13	186	-95.447%
2025-03-10	7.0100	7.0100	6.2000	6.2000	-17.333%	36	181	-95.645%
2025-03-07	7.4500	7.5000	7.2200	7.5000	+2.599%	44	187	-96.400%
2025-03-06	7.7000	7.8900	7.2100	7.3100	-7.468%	14	158	-96.306%
2025-03-04	7.8000	7.9000	7.1800	7.9000	-6.398%	25	158	-96.582%
2025-03-03	8.5400	8.5400	8.4400	8.4400	-1.402%	3	149	-96.801%
2025-02-28	8.2700	8.5600	8.2700	8.5600	-1.609%	32	147	-96.846%
2025-02-27	8.8000	9.0200	8.7000	8.7000	-0.115%	11	134	-96.897%
2025-02-25	8.8500	8.8500	8.7100	8.7100	-14.272%	11	124	-96.900%
2025-02-24	9.7500	10.5000	9.5600	10.1600	-10.563%	28	124	-97.343%
2025-02-21	11.9700	11.9700	11.3600	11.3600	+3.273%	4	99	-97.623%
2025-02-20	11.5500	11.5500	11.0000	11.0000	-8.333%	2	98	-97.545%
2025-02-19	12.7500	12.7500	12.0000	12.0000	-4.535%	3	98	-97.750%
2025-02-18	12.5700	12.5700	12.5700	12.5700	-4.773%	1	96	-97.852%
2025-02-14	13.2000	13.2000	13.2000	13.2000	-5.036%	4	95	-97.955%
2025-02-13	13.9000	13.9000	13.9000	13.9000	+2.735%	1	95	-98.058%
2025-02-11	13.5300	13.5300	13.5300	13.5300	-4.178%	1	96	-98.004%
2025-02-10	13.9900	14.1200	13.9900	14.1200	+0.142%	2	95	-98.088%
2025-02-03	14.1000	14.1000	14.1000	14.1000	-6.000%	1	95	-98.085%
2025-01-31	15.1000	15.3300	15.0000	15.0000	+0.267%	12	96	-98.200%
2025-01-30	14.9600	14.9600	14.9600	14.9600	-15.000%	1	91	-98.195%
2025-01-29	16.1700	17.6000	16.1700	17.6000	-0.957%	3	91	-98.466%
2025-01-24	17.7700	17.7700	17.7700	17.7700	-1.278%	20	90	-98.481%
2025-01-22	18.0000	18.0000	18.0000	18.0000	+2.273%	1	100	-98.500%
2025-01-21	17.6000	17.6000	17.6000	17.6000	-29.374%	1	98	-98.466%
2025-01-17	24.9200	24.9200	24.9200	24.9200	+3.833%	4	98	-98.917%
2025-01-16	24.6000	25.4000	24.0000	24.0000	+3.806%	3	98	-98.875%
2025-01-15	23.1200	23.1200	23.1200	23.1200	-9.048%	1	97	-98.832%
2025-01-13	22.0000	25.4200	22.0000	25.4200	+35.357%	11	97	-98.938%
2025-01-10	18.7800	18.7800	18.7800	18.7800	-2.442%	60	100	-98.562%
2024-12-27	19.2500	19.2500	19.2500	19.2500	+4.905%	20	100	-98.597%
2024-12-19	18.3500	18.3500	18.3500	18.3500	-12.619%	2	93	-98.529%
2024-12-12	21.0000	21.0000	21.0000	21.0000	+7.692%	1	93	-98.714%
2024-12-09	19.5000	19.5000	19.5000	19.5000	+30.000%	25	93	-98.615%
2024-11-27	15.0000	15.0000	15.0000	15.0000	-8.592%	1	119	-98.200%
2024-11-25	16.4100	16.4100	16.4100	16.4100	+7.607%	1	119	-98.355%
2024-11-21	15.2500	15.2500	15.2500	15.2500	-17.120%	1	119	-98.230%
2024-11-18	18.4000	18.4000	18.4000	18.4000	+31.900%	2	119	-98.533%
2024-11-14	13.0400	14.0000	11.0500	13.9500	-15.710%	7	119	-98.065%
2024-11-13	16.1500	16.5500	16.1500	16.5500	-2.704%	2	120	-98.369%
2024-11-12	16.6500	17.0100	16.0000	17.0100	-1.391%	8	120	-98.413%
2024-11-08	17.5000	17.5000	17.2500	17.2500	+23.214%	14	122	-98.435%
2024-11-07	14.4500	15.0000	14.0000	14.0000	-32.886%	25	119	-98.071%
2024-11-06	20.5000	20.8600	20.5000	20.8600	+1.017%	16	101	-98.706%
2024-11-05	20.0000	20.6500	20.0000	20.6500	+7.833%	2	101	-98.692%
2024-11-04	19.1500	19.1500	19.1500	19.1500	+1.592%	1	100	-98.590%
2024-11-01	21.2400	21.2400	17.0800	18.8500	-10.238%	28	101	-98.568%
2024-10-31	27.5200	27.6300	21.0000	21.0000	-18.065%	23	90	-98.714%
2024-10-30	31.4000	31.4000	25.6300	25.6300	-25.342%	2	90	-98.947%
2024-10-29	36.6200	36.6200	34.3300	34.3300	+12.373%	6	88	-99.214%
2024-10-28	28.8000	31.2600	27.6000	30.5500	+21.471%	12	89	-99.116%
2024-10-25	25.1500	25.1500	25.1500	25.1500	+10.066%	2	87	-98.926%
2024-10-23	22.8500	22.8500	22.8500	22.8500	+6.626%	3	87	-98.818%
2024-10-22	21.0000	22.0000	20.8500	21.4300	+19.056%	58	87	-98.740%
2024-10-21	18.0000	18.0000	18.0000	18.0000	+1.695%	1	107	-98.500%
2024-10-18	17.7000	17.7000	17.7000	17.7000	-0.562%	2	106	-98.475%
2024-10-17	17.0000	17.8000	17.0000	17.8000	-3.784%	6	105	-98.483%
2024-10-16	17.3700	18.5000	17.3700	18.5000	+17.909%	14	99	-98.541%
2024-10-15	19.5100	21.0000	14.6500	15.6900	-14.262%	21	85	-98.279%
2024-10-14	16.3000	18.3000	15.9000	18.3000	+23.816%	13	69	-98.525%
2024-10-11	15.0000	15.4700	14.5000	14.7800	+15.831%	20	64	-98.173%
2024-10-10	13.0500	14.0000	12.7600	12.7600	+10.957%	10	58	-97.884%
2024-10-09	11.5000	11.5000	11.5000	11.5000	-4.167%	2	48	-97.652%
2024-10-08	10.2000	12.8300	10.2000	12.0000	+7.623%	33	46	-97.750%
2024-10-07	9.6500	11.1500	9.6500	11.1500	+38.166%	3	18	-97.578%
2024-10-04	8.0700	8.0700	8.0700	8.0700	-7.771%	2	18	-96.654%
2024-10-01	8.7500	8.7500	8.7500	8.7500	+8.025%	1	17	-96.914%
2024-09-30	8.1000	8.1000	8.1000	8.1000	+28.776%	1	18	-96.667%
2024-09-26	6.6000	6.7000	6.2900	6.2900	+12.926%	4	19	-95.707%
2024-09-25	5.5700	5.5700	5.5700	5.5700	+2.202%	1	17	-95.153%
2024-09-24	5.0000	5.4500	5.0000	5.4500	-4.386%	5	16	-95.046%
2024-09-23	5.6500	5.7500	5.6500	5.7000	-9.524%	7	14	-95.263%
2024-09-20	6.3000	6.3000	6.3000	6.3000	-5.263%	2	11	-95.714%
2024-09-19	6.6500	6.6500	6.6500	6.6500	0.000%	1	11	-95.940%
2024-09-18	6.9700	6.9700	6.6500	6.6500	-9.892%	11	11	-95.940%
2024-09-17	7.3800	7.3800	7.3800	7.3800	0.000%	1	1	-96.341%

.dark-mode .PPsR8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPsR8H{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C25DJT Jan 15 2027 25.00 Call (DJT270115C00025000)option OPRA

DJT20270115C25
DJT Jan 15 2027 25.00 Call (DJT270115C00025000)
option OPRA