Dark

DJT20270115C22
DJT Jan 15 2027 22.00 Call (DJT270115C00022000)
option OPRA

EOD

Sep 25, 2026

0.1500-25.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.1400	0.1500	-25.000%	6	692	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+11.111%	4	690	-25.000%
2026-09-23	0.2100	0.2100	0.1800	0.1800	-10.000%	16	690	-16.667%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+33.333%	22	674	-25.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-25.000%	25	652	0.000%
2026-09-15	0.2000	0.2100	0.2000	0.2000	-25.926%	8	677	-25.000%
2026-09-04	0.2800	0.2800	0.2700	0.2700	-22.857%	3	674	-44.444%
2026-09-03	0.3000	0.3500	0.3000	0.3500	+59.091%	2	674	-57.143%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-31.250%	1	674	-31.818%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-11.111%	10	674	-53.125%
2026-08-28	0.3600	0.3600	0.3600	0.3600	-25.000%	1	669	-58.333%
2026-08-27	0.4200	0.4800	0.4200	0.4800	+33.333%	3	669	-68.750%
2026-08-24	0.3400	0.3600	0.3400	0.3600	+2.857%	21	667	-58.333%
2026-08-21	0.3500	0.3500	0.3500	0.3500	+16.667%	20	667	-57.143%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-18.919%	13	647	-50.000%
2026-08-14	0.3700	0.3700	0.3700	0.3700	-7.500%	10	647	-59.459%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+5.263%	1	652	-62.500%
2026-08-12	0.3800	0.3800	0.3800	0.3800	-36.667%	137	652	-60.526%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-10.448%	4	652	-75.000%
2026-08-10	0.5500	0.6700	0.5500	0.6700	-10.667%	16	652	-77.612%
2026-08-07	0.7500	0.7500	0.7500	0.7500	+50.000%	60	637	-80.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-21.875%	1	577	-70.000%
2026-08-04	0.7500	0.7500	0.6400	0.6400	+30.612%	6	578	-76.563%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-12.500%	10	576	-69.388%
2026-07-31	0.5600	0.5600	0.5600	0.5600	+1.818%	1	576	-73.214%
2026-07-30	0.5200	0.5500	0.5200	0.5500	+12.245%	2	577	-72.727%
2026-07-29	0.4900	0.4900	0.4900	0.4900	+2.083%	1	577	-69.388%
2026-07-28	0.4800	0.4800	0.4800	0.4800	+26.316%	36	576	-68.750%
2026-07-27	0.3700	0.3800	0.3700	0.3800	-5.000%	6	612	-60.526%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-4.762%	33	612	-62.500%
2026-07-09	0.4200	0.4200	0.4200	0.4200	+13.514%	1	612	-64.286%
2026-07-07	0.3700	0.3700	0.3700	0.3700	+23.333%	1	613	-59.459%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+20.000%	59	612	-50.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-30.556%	1	561	-40.000%
2026-06-23	0.4000	0.4000	0.3600	0.3600	-20.000%	51	562	-58.333%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+2.273%	20	522	-66.667%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-6.383%	2	522	-65.909%
2026-06-16	0.4700	0.4700	0.4700	0.4700	+9.302%	1	522	-68.085%
2026-06-12	0.4200	0.4300	0.4200	0.4300	-21.818%	71	522	-65.116%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-14.063%	25	523	-72.727%
2026-06-05	0.6400	0.6400	0.6400	0.6400	+3.226%	2	498	-76.563%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-13.889%	1	498	-75.806%
2026-06-01	0.7200	0.7200	0.7200	0.7200	+12.500%	10	498	-79.167%
2026-05-28	0.6400	0.6400	0.6400	0.6400	+6.667%	6	508	-76.563%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+25.000%	50	508	-75.000%
2026-05-21	0.4500	0.4900	0.4500	0.4800	+2.128%	50	508	-68.750%
2026-05-20	0.4900	0.4900	0.4700	0.4700	0.000%	71	508	-68.085%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+14.634%	2	508	-68.085%
2026-05-14	0.4100	0.4100	0.4100	0.4100	-18.000%	1	508	-63.415%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	506	-70.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-5.660%	1	506	-70.000%
2026-05-11	0.5300	0.5300	0.5300	0.5300	+12.766%	8	506	-71.698%
2026-05-08	0.5100	0.5100	0.4700	0.4700	-7.843%	3	506	-68.085%
2026-05-07	0.5300	0.5300	0.5100	0.5100	-5.556%	3	507	-70.588%
2026-05-06	0.5400	0.5400	0.5400	0.5400	-6.897%	1	508	-72.222%
2026-04-28	0.6100	0.6100	0.5800	0.5800	-22.667%	52	507	-74.138%
2026-04-27	0.6400	0.7500	0.6400	0.7500	+22.951%	69	545	-80.000%
2026-04-23	0.6300	0.6300	0.6100	0.6100	-11.594%	12	476	-75.410%
2026-04-22	0.6900	0.6900	0.6900	0.6900	0.000%	3	470	-78.261%
2026-04-21	0.6900	0.6900	0.6900	0.6900	0.000%	2	465	-78.261%
2026-04-16	0.6900	0.6900	0.6900	0.6900	+9.524%	4	465	-78.261%
2026-04-10	0.6300	0.6300	0.6300	0.6300	-3.077%	1	469	-76.190%
2026-04-09	0.6500	0.6500	0.6500	0.6500	0.000%	2	469	-76.923%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-18.750%	2	469	-76.923%
2026-04-06	0.5800	0.8000	0.5800	0.8000	+19.403%	2	467	-81.250%
2026-04-01	0.6700	0.6700	0.6700	0.6700	-9.459%	1	468	-77.612%
2026-03-25	0.7400	0.7400	0.7400	0.7400	+7.246%	1	467	-79.730%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-1.429%	1	468	-78.261%
2026-03-19	0.7300	0.7300	0.7000	0.7000	-16.667%	7	468	-78.571%
2026-03-18	0.8300	0.8400	0.8300	0.8400	+25.373%	5	467	-82.143%
2026-03-16	0.6700	0.6700	0.6700	0.6700	-33.000%	5	467	-77.612%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-13.043%	1	472	-85.000%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+4.545%	1	472	-86.957%
2026-02-25	1.0600	1.1000	1.0600	1.1000	-3.509%	3	473	-86.364%
2026-02-20	1.4400	1.4400	1.1400	1.1400	-0.870%	6	473	-86.842%
2026-02-19	1.1500	1.1500	1.1500	1.1500	-3.361%	1	473	-86.957%
2026-02-17	1.0200	1.1900	1.0200	1.1900	-8.462%	12	474	-87.395%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+6.557%	1	475	-88.462%
2026-02-12	1.2200	1.2200	1.2200	1.2200	-7.576%	1	475	-87.705%
2026-02-11	1.3200	1.3200	1.3200	1.3200	+1.538%	1	475	-88.636%
2026-02-05	1.4900	1.4900	1.3000	1.3000	-15.033%	2	476	-88.462%
2026-02-03	1.5300	1.5300	1.5300	1.5300	-23.500%	18	477	-90.196%
2026-01-30	2.0000	2.0000	2.0000	2.0000	0.000%	3	485	-92.500%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-18.699%	10	485	-92.500%
2026-01-27	2.4600	2.4600	2.4600	2.4600	+4.681%	1	485	-93.902%
2026-01-22	2.3500	2.3500	2.3500	2.3500	-5.622%	1	485	-93.617%
2026-01-21	2.4900	2.4900	2.4900	2.4900	+8.261%	10	485	-93.976%
2026-01-20	2.5000	2.5800	2.3000	2.3000	+4.545%	4	485	-93.478%
2026-01-15	2.2000	2.2000	2.2000	2.2000	-12.698%	3	486	-93.182%
2026-01-14	2.2900	2.5200	2.2900	2.5200	+10.044%	3	483	-94.048%
2026-01-12	2.2900	2.2900	2.2900	2.2900	-6.911%	1	482	-93.450%
2026-01-08	2.4600	2.4600	2.4600	2.4600	-11.828%	1	483	-93.902%
2026-01-06	2.7900	2.7900	2.7900	2.7900	+5.283%	1	484	-94.624%
2026-01-05	2.6500	2.6500	2.6500	2.6500	+6.000%	2	482	-94.340%
2026-01-02	3.1000	3.1000	2.3900	2.5000	+13.636%	37	482	-94.000%
2025-12-31	2.2200	2.2600	2.2000	2.2000	+10.000%	7	455	-93.182%
2025-12-30	2.1000	2.1000	2.0000	2.0000	-23.077%	11	455	-92.500%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-7.801%	2	454	-94.231%
2025-12-23	2.8200	2.8200	2.8200	2.8200	-6.000%	1	456	-94.681%
2025-12-22	3.5000	3.5000	2.8000	3.0000	-14.286%	7	456	-95.000%
2025-12-19	3.3500	4.1500	3.3500	3.5000	+4.478%	12	455	-95.714%
2025-12-18	2.2000	3.3500	2.2000	3.3500	+191.304%	240	462	-95.522%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-9.449%	2	580	-86.957%
2025-12-12	1.2700	1.2700	1.2700	1.2700	-2.308%	1	580	-88.189%
2025-12-11	1.2900	1.4000	1.1900	1.3000	-12.162%	36	580	-88.462%
2025-12-10	1.4800	1.4800	1.4800	1.4800	-1.333%	4	593	-89.865%
2025-12-04	1.4700	1.5000	1.4700	1.5000	+7.143%	11	589	-90.000%
2025-12-03	1.3600	1.4000	1.3600	1.4000	-5.405%	32	590	-89.286%
2025-12-02	1.4000	1.4800	1.3800	1.4800	+5.714%	18	592	-89.865%
2025-12-01	1.5000	1.5000	1.3500	1.4000	-12.500%	18	595	-89.286%
2025-11-26	1.6000	1.6000	1.6000	1.6000	+17.647%	1	589	-90.625%
2025-11-25	1.2900	1.5000	1.2900	1.3600	+7.087%	15	589	-88.971%
2025-11-21	1.3300	1.3500	1.2700	1.2700	-9.286%	14	589	-88.189%
2025-11-20	1.4400	1.4500	1.4000	1.4000	-6.667%	8	588	-89.286%
2025-11-19	1.5000	1.5000	1.5000	1.5000	+12.782%	2	587	-90.000%
2025-11-18	1.2700	1.3500	1.2300	1.3300	+6.400%	18	585	-88.722%
2025-11-17	1.3000	1.3000	1.2500	1.2500	-13.793%	5	588	-88.000%
2025-11-13	1.5000	1.5000	1.4500	1.4500	-5.844%	62	589	-89.655%
2025-11-12	1.6700	1.6700	1.5400	1.5400	-14.444%	12	547	-90.260%
2025-11-06	1.7600	1.8300	1.7600	1.8000	-9.091%	13	536	-91.667%
2025-11-04	2.1000	2.1800	1.9500	1.9800	-26.667%	219	537	-92.424%
2025-10-28	2.7000	2.7000	2.7000	2.7000	+8.000%	4	407	-94.444%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-5.303%	1	403	-94.000%
2025-10-23	2.6000	2.6400	2.6000	2.6400	-1.859%	3	402	-94.318%
2025-10-21	2.6000	2.6900	2.6000	2.6900	+5.490%	101	401	-94.424%
2025-10-20	2.5500	2.5500	2.5500	2.5500	-1.923%	1	432	-94.118%
2025-10-17	2.8000	2.8000	2.6000	2.6000	-16.129%	2	432	-94.231%
2025-10-13	3.1000	3.1000	3.1000	3.1000	0.000%	10	430	-95.161%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-1.274%	1	420	-95.161%
2025-10-08	3.0800	3.1400	3.0000	3.1400	-1.875%	16	419	-95.223%
2025-10-07	3.2000	3.2000	3.2000	3.2000	-7.246%	4	410	-95.313%
2025-10-06	3.4300	3.4500	3.4300	3.4500	+9.524%	8	410	-95.652%
2025-10-03	3.2400	3.2400	3.1500	3.1500	+3.279%	12	410	-95.238%
2025-10-02	3.0500	3.0500	3.0500	3.0500	+8.929%	1	401	-95.082%
2025-10-01	2.8000	2.8000	2.7500	2.8000	+3.704%	22	400	-94.643%
2025-09-30	2.7100	2.8000	2.7000	2.7000	-6.897%	9	379	-94.444%
2025-09-29	3.0000	3.0000	2.9000	2.9000	-6.452%	15	374	-94.828%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+8.772%	2	359	-95.161%
2025-09-25	2.9600	2.9600	2.8500	2.8500	-8.065%	11	359	-94.737%
2025-09-24	2.0600	3.1000	2.0600	3.1000	-6.907%	2	369	-95.161%
2025-09-22	3.5500	3.5500	3.3300	3.3300	+2.462%	7	369	-95.495%
2025-09-19	3.0000	3.2500	3.0000	3.2500	+11.301%	5	371	-95.385%
2025-09-18	2.8000	2.9600	2.8000	2.9200	0.000%	63	368	-94.863%
2025-09-17	2.9200	2.9200	2.9200	2.9200	-0.680%	1	355	-94.863%
2025-09-15	3.1600	3.1600	2.9400	2.9400	+2.797%	21	355	-94.898%
2025-09-11	2.8600	2.8600	2.8600	2.8600	-7.742%	1	372	-94.755%
2025-09-09	3.1000	3.1000	3.1000	3.1000	+8.772%	1	373	-95.161%
2025-09-08	2.8500	2.8500	2.8500	2.8500	-2.062%	1	374	-94.737%
2025-09-05	2.7400	2.9100	2.6900	2.9100	-1.020%	10	373	-94.845%
2025-09-04	2.9700	2.9900	2.8800	2.9400	-1.672%	13	372	-94.898%
2025-09-03	3.0100	3.0100	2.9900	2.9900	+0.336%	14	372	-94.983%
2025-09-02	3.2000	3.2000	2.9800	2.9800	-12.353%	5	378	-94.966%
2025-08-29	3.4800	3.4800	3.4000	3.4000	-5.556%	4	377	-95.588%
2025-08-28	3.7000	3.7000	3.6000	3.6000	-2.703%	594	377	-95.833%
2025-08-27	3.9000	3.9000	3.6700	3.7000	-6.329%	13	970	-95.946%
2025-08-26	3.9700	4.1000	3.9500	3.9500	+5.333%	127	961	-96.203%
2025-08-22	3.8000	3.8500	3.7500	3.7500	-2.597%	17	968	-96.000%
2025-08-19	4.0000	4.0000	3.8500	3.8500	-4.703%	285	967	-96.104%
2025-08-15	4.0400	4.0400	4.0400	4.0400	+6.316%	5	683	-96.287%
2025-08-14	3.7000	3.8000	3.7000	3.8000	-2.564%	4	678	-96.053%
2025-08-13	3.9000	3.9000	3.9000	3.9000	+8.939%	2	676	-96.154%
2025-08-12	3.5800	3.5800	3.5800	3.5800	+2.286%	20	676	-95.810%
2025-08-11	3.5000	3.5000	3.5000	3.5000	-9.091%	12	676	-95.714%
2025-08-08	3.8500	3.8500	3.8500	3.8500	+13.235%	1	664	-96.104%
2025-08-07	3.4000	3.4000	3.4000	3.4000	+7.937%	3	663	-95.588%
2025-08-06	3.3500	3.3500	3.0000	3.1500	-5.970%	134	663	-95.238%
2025-08-05	3.3500	3.3500	3.3500	3.3500	-9.459%	213	531	-95.522%
2025-08-04	3.7000	3.7000	3.7000	3.7000	0.000%	1	321	-95.946%
2025-08-01	3.7000	3.7000	3.7000	3.7000	-14.943%	1	321	-95.946%
2025-07-29	4.4000	4.4000	4.3500	4.3500	-11.224%	8	320	-96.552%
2025-07-28	4.7000	4.9000	4.7000	4.9000	-2.000%	2	314	-96.939%
2025-07-24	5.0200	5.0200	5.0000	5.0000	-9.091%	2	315	-97.000%
2025-07-22	6.0000	6.0000	5.5000	5.5000	+1.852%	5	316	-97.273%
2025-07-21	5.4000	5.4000	5.4000	5.4000	+13.684%	1	313	-97.222%
2025-07-18	5.2000	5.2000	4.7500	4.7500	-3.259%	12	313	-96.842%
2025-07-17	4.9500	5.0000	4.9100	4.9100	-7.358%	201	308	-96.945%
2025-07-16	5.3000	5.3000	5.3000	5.3000	+5.788%	1	501	-97.170%
2025-07-14	4.9000	5.0100	4.8800	5.0100	-5.472%	113	502	-97.006%
2025-07-10	5.4000	5.4000	5.3000	5.3000	-9.091%	2	402	-97.170%
2025-07-09	5.5400	5.8300	5.5400	5.8300	+0.517%	26	404	-97.427%
2025-07-07	6.0500	6.0500	5.8000	5.8000	+13.281%	5	403	-97.414%
2025-07-02	5.1500	5.1500	5.1200	5.1200	-6.055%	5	400	-97.070%
2025-07-01	5.4500	5.4500	5.4500	5.4500	+6.654%	1	407	-97.248%
2025-06-30	5.1100	5.1100	5.1100	5.1100	+2.405%	100	407	-97.065%
2025-06-27	5.0200	5.0200	4.7500	4.9900	+10.889%	16	307	-96.994%
2025-06-26	4.9400	4.9400	4.5000	4.5000	-10.180%	13	308	-96.667%
2025-06-25	5.1000	5.1000	5.0100	5.0100	-5.472%	16	297	-97.006%
2025-06-24	5.5000	5.5000	5.3000	5.3000	+6.000%	50	297	-97.170%
2025-06-23	5.2500	5.2500	4.7700	5.0000	-5.303%	12	247	-97.000%
2025-06-20	5.1200	5.2800	4.9900	5.2800	-0.377%	10	241	-97.159%
2025-06-18	5.5800	5.5800	5.3000	5.3000	-5.861%	10	248	-97.170%
2025-06-16	5.4700	5.6500	5.4700	5.6300	-6.010%	4	248	-97.336%
2025-06-13	6.2700	6.3000	5.9900	5.9900	-11.912%	26	249	-97.496%
2025-06-11	6.7500	6.8000	6.7500	6.8000	-12.258%	2	258	-97.794%
2025-06-10	7.7500	7.7500	7.7500	7.7500	+14.476%	3	257	-98.065%
2025-06-09	6.7700	6.7700	6.7700	6.7700	-9.733%	3	257	-97.784%
2025-06-04	8.1000	8.1000	7.5000	7.5000	-6.250%	104	165	-98.000%
2025-06-03	8.0000	8.0000	8.0000	8.0000	+4.575%	1	165	-98.125%
2025-06-02	7.3600	7.6500	7.2500	7.6500	-1.671%	8	165	-98.039%
2025-05-30	6.8200	8.0500	6.8200	7.7800	-8.038%	58	159	-98.072%
2025-05-29	8.4600	8.4600	8.4600	8.4600	-0.471%	5	143	-98.227%
2025-05-28	9.4400	9.8500	8.5000	8.5000	-8.108%	22	138	-98.235%
2025-05-27	9.5500	10.6000	9.0500	9.2500	-11.905%	50	132	-98.378%
2025-05-23	10.3500	10.5000	10.3500	10.5000	+10.526%	14	122	-98.571%
2025-05-22	10.0500	10.0500	9.5000	9.5000	-9.524%	5	122	-98.421%
2025-05-19	10.5000	10.5000	10.5000	10.5000	-0.474%	1	123	-98.571%
2025-05-15	10.5500	10.5500	10.5500	10.5500	-7.860%	2	123	-98.578%
2025-05-14	11.4500	11.4500	11.4500	11.4500	+18.041%	2	123	-98.690%
2025-05-07	9.7000	9.7000	9.7000	9.7000	-15.652%	2	121	-98.454%
2025-05-02	11.0000	11.5000	11.0000	11.5000	+5.023%	14	123	-98.696%
2025-05-01	10.9500	10.9500	10.9500	10.9500	+6.311%	1	123	-98.630%
2025-04-30	10.3000	10.3000	10.3000	10.3000	-8.850%	1	122	-98.544%
2025-04-29	11.3000	11.3000	11.3000	11.3000	-1.310%	1	122	-98.673%
2025-04-28	11.4800	11.5700	11.4500	11.4500	-5.450%	44	122	-98.690%
2025-04-25	12.1100	12.1100	12.1100	12.1100	-1.545%	2	122	-98.761%
2025-04-23	11.5100	12.6500	10.9500	12.3000	+17.143%	70	122	-98.780%
2025-04-22	10.5800	10.6600	9.8400	10.5000	+10.063%	13	87	-98.571%
2025-04-21	9.5400	9.5400	9.5400	9.5400	-4.600%	3	84	-98.428%
2025-04-17	9.5500	10.0000	9.5500	10.0000	+34.590%	3	84	-98.500%
2025-04-16	8.3000	8.3000	7.4300	7.4300	0.000%	4	84	-97.981%
2025-04-14	7.4300	7.4300	7.4300	7.4300	+3.916%	3	83	-97.981%
2025-04-11	7.2500	7.2500	7.1500	7.1500	-4.027%	6	83	-97.902%
2025-04-10	7.6000	7.6000	7.4500	7.4500	+26.701%	3	85	-97.987%
2025-04-07	5.3000	5.8800	5.3000	5.8800	+10.526%	3	85	-97.449%
2025-04-04	5.3200	5.3200	5.3200	5.3200	-20.833%	2	85	-97.180%
2025-03-31	6.3800	6.7200	6.3800	6.7200	-6.014%	3	85	-97.768%
2025-03-28	7.5000	7.5500	7.1500	7.1500	-8.917%	14	86	-97.902%
2025-03-27	7.7500	8.0000	7.7500	7.8500	+0.641%	6	91	-98.089%
2025-03-26	8.2000	8.4000	7.8000	7.8000	-12.360%	5	89	-98.077%
2025-03-25	9.0100	9.0500	8.9000	8.9000	+14.103%	5	85	-98.315%
2025-03-24	7.8000	7.8000	7.8000	7.8000	+8.939%	1	86	-98.077%
2025-03-20	7.1600	7.1600	7.1600	7.1600	-14.456%	1	86	-97.905%
2025-03-19	8.3700	8.3700	8.3700	8.3700	+11.600%	1	85	-98.208%
2025-03-12	7.5000	7.5000	7.5000	7.5000	+4.167%	1	86	-98.000%
2025-03-10	7.4200	7.9600	7.2000	7.2000	-10.000%	20	85	-97.917%
2025-03-07	8.0000	8.0000	8.0000	8.0000	-1.840%	6	87	-98.125%
2025-03-06	8.2400	8.3700	8.1500	8.1500	-3.321%	4	84	-98.160%
2025-03-04	8.8100	8.8100	8.4300	8.4300	-12.096%	4	83	-98.221%
2025-03-03	9.5900	9.5900	9.5900	9.5900	-1.641%	4	81	-98.436%
2025-02-25	9.5000	9.7500	9.5000	9.7500	-19.488%	7	77	-98.462%
2025-02-21	12.1100	12.1100	12.1100	12.1100	-20.590%	2	71	-98.761%
2025-02-13	15.2500	15.2500	15.2500	15.2500	+9.006%	1	71	-99.016%
2025-02-12	13.9900	13.9900	13.9900	13.9900	-5.981%	1	70	-98.928%
2025-02-11	14.8800	14.8800	14.8800	14.8800	-2.105%	3	69	-98.992%
2025-01-28	15.1700	15.2000	15.1700	15.2000	-5.000%	4	69	-99.013%
2025-01-27	16.0000	16.0000	16.0000	16.0000	-11.111%	1	69	-99.063%
2025-01-24	18.0000	18.0000	18.0000	18.0000	-9.091%	8	68	-99.167%
2025-01-21	19.8000	19.8000	19.8000	19.8000	-21.584%	1	44	-99.242%
2025-01-17	25.2500	25.2500	25.2500	25.2500	+27.654%	50	44	-99.406%
2024-12-20	19.7800	19.7800	19.7800	19.7800	-5.132%	1	44	-99.242%
2024-12-18	20.8500	20.8500	20.8500	20.8500	-5.227%	5	43	-99.281%
2024-12-16	22.3800	22.3800	22.0000	22.0000	+2.804%	15	25	-99.318%
2024-12-13	21.4000	21.4000	21.4000	21.4000	+4.390%	2	25	-99.299%
2024-12-12	20.5000	20.5000	20.5000	20.5000	+18.497%	1	25	-99.268%
2024-11-25	18.0500	18.0500	17.3000	17.3000	+4.406%	2	25	-99.133%
2024-11-21	16.5700	16.5700	16.5700	16.5700	+0.424%	2	25	-99.095%
2024-11-19	16.5000	16.5000	16.5000	16.5000	+17.271%	1	25	-99.091%
2024-11-18	14.0000	14.4000	14.0000	14.0700	-4.932%	4	26	-98.934%
2024-11-14	14.8000	14.8000	14.8000	14.8000	-8.642%	1	28	-98.986%
2024-11-13	16.0000	16.2000	16.0000	16.2000	+1.567%	2	27	-99.074%
2024-11-07	15.9500	15.9500	15.9500	15.9500	-25.467%	5	25	-99.060%
2024-11-06	22.5000	22.5000	21.0000	21.4000	-13.185%	3	23	-99.299%
2024-11-05	24.9200	24.9200	24.6500	24.6500	+33.315%	12	24	-99.391%
2024-11-01	17.7000	18.4900	17.7000	18.4900	-12.328%	22	28	-99.189%
2024-10-31	24.5000	24.5000	21.0900	21.0900	-41.530%	12	30	-99.289%
2024-10-29	39.0500	39.0500	35.7100	36.0700	+53.359%	3	29	-99.584%
2024-10-24	23.5200	23.5200	23.5200	23.5200	-3.289%	1	28	-99.362%
2024-10-23	24.0000	24.3200	23.5300	24.3200	+11.101%	3	27	-99.383%
2024-10-22	21.8500	21.8900	21.8500	21.8900	+13.010%	11	25	-99.315%
2024-10-18	19.3700	19.3700	19.3700	19.3700	+5.215%	2	14	-99.226%
2024-10-17	18.4100	18.4100	18.4100	18.4100	-2.593%	10	14	-99.185%
2024-10-14	18.9000	18.9000	18.9000	18.9000	+21.154%	1	4	-99.206%
2024-10-10	13.4000	15.6000	13.4000	15.6000	+18.003%	4	4	-99.038%
2024-10-08	11.1000	13.2200	11.1000	13.2200	+81.593%	10	1	-98.865%
2024-09-18	6.7400	7.5000	6.7300	7.2800	0.000%	9	9	-97.940%

.dark-mode .DrgWkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrgWkR{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C22DJT Jan 15 2027 22.00 Call (DJT270115C00022000)option OPRA

DJT20270115C22
DJT Jan 15 2027 22.00 Call (DJT270115C00022000)
option OPRA