Dark

DJT20270115C22
DJT Jan 15 2027 22.00 Call (DJT270115C00022000)
option OPRA

EOD

Jun 29, 2026

0.3000+20.000%(+0.0500)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3000	0.3000	0.3000	+20.000%	59	612	0.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-30.556%	1	561	+20.000%
2026-06-23	0.4000	0.4000	0.3600	0.3600	-20.000%	51	562	-16.667%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+2.273%	20	522	-33.333%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-6.383%	2	522	-31.818%
2026-06-16	0.4700	0.4700	0.4700	0.4700	+9.302%	1	522	-36.170%
2026-06-12	0.4200	0.4300	0.4200	0.4300	-21.818%	71	522	-30.233%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-14.063%	25	523	-45.455%
2026-06-05	0.6400	0.6400	0.6400	0.6400	+3.226%	2	498	-53.125%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-13.889%	1	498	-51.613%
2026-06-01	0.7200	0.7200	0.7200	0.7200	+12.500%	10	498	-58.333%
2026-05-28	0.6400	0.6400	0.6400	0.6400	+6.667%	6	508	-53.125%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+25.000%	50	508	-50.000%
2026-05-21	0.4500	0.4900	0.4500	0.4800	+2.128%	50	508	-37.500%
2026-05-20	0.4900	0.4900	0.4700	0.4700	0.000%	71	508	-36.170%
2026-05-19	0.4700	0.4700	0.4700	0.4700	+14.634%	2	508	-36.170%
2026-05-14	0.4100	0.4100	0.4100	0.4100	-18.000%	1	508	-26.829%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	506	-40.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-5.660%	1	506	-40.000%
2026-05-11	0.5300	0.5300	0.5300	0.5300	+12.766%	8	506	-43.396%
2026-05-08	0.5100	0.5100	0.4700	0.4700	-7.843%	3	506	-36.170%
2026-05-07	0.5300	0.5300	0.5100	0.5100	-5.556%	3	507	-41.176%
2026-05-06	0.5400	0.5400	0.5400	0.5400	-6.897%	1	508	-44.444%
2026-04-28	0.6100	0.6100	0.5800	0.5800	-22.667%	52	507	-48.276%
2026-04-27	0.6400	0.7500	0.6400	0.7500	+22.951%	69	545	-60.000%
2026-04-23	0.6300	0.6300	0.6100	0.6100	-11.594%	12	476	-50.820%
2026-04-22	0.6900	0.6900	0.6900	0.6900	0.000%	3	470	-56.522%
2026-04-21	0.6900	0.6900	0.6900	0.6900	0.000%	2	465	-56.522%
2026-04-16	0.6900	0.6900	0.6900	0.6900	+9.524%	4	465	-56.522%
2026-04-10	0.6300	0.6300	0.6300	0.6300	-3.077%	1	469	-52.381%
2026-04-09	0.6500	0.6500	0.6500	0.6500	0.000%	2	469	-53.846%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-18.750%	2	469	-53.846%
2026-04-06	0.5800	0.8000	0.5800	0.8000	+19.403%	2	467	-62.500%
2026-04-01	0.6700	0.6700	0.6700	0.6700	-9.459%	1	468	-55.224%
2026-03-25	0.7400	0.7400	0.7400	0.7400	+7.246%	1	467	-59.459%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-1.429%	1	468	-56.522%
2026-03-19	0.7300	0.7300	0.7000	0.7000	-16.667%	7	468	-57.143%
2026-03-18	0.8300	0.8400	0.8300	0.8400	+25.373%	5	467	-64.286%
2026-03-16	0.6700	0.6700	0.6700	0.6700	-33.000%	5	467	-55.224%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-13.043%	1	472	-70.000%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+4.545%	1	472	-73.913%
2026-02-25	1.0600	1.1000	1.0600	1.1000	-3.509%	3	473	-72.727%
2026-02-20	1.4400	1.4400	1.1400	1.1400	-0.870%	6	473	-73.684%
2026-02-19	1.1500	1.1500	1.1500	1.1500	-3.361%	1	473	-73.913%
2026-02-17	1.0200	1.1900	1.0200	1.1900	-8.462%	12	474	-74.790%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+6.557%	1	475	-76.923%
2026-02-12	1.2200	1.2200	1.2200	1.2200	-7.576%	1	475	-75.410%
2026-02-11	1.3200	1.3200	1.3200	1.3200	+1.538%	1	475	-77.273%
2026-02-05	1.4900	1.4900	1.3000	1.3000	-15.033%	2	476	-76.923%
2026-02-03	1.5300	1.5300	1.5300	1.5300	-23.500%	18	477	-80.392%
2026-01-30	2.0000	2.0000	2.0000	2.0000	0.000%	3	485	-85.000%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-18.699%	10	485	-85.000%
2026-01-27	2.4600	2.4600	2.4600	2.4600	+4.681%	1	485	-87.805%
2026-01-22	2.3500	2.3500	2.3500	2.3500	-5.622%	1	485	-87.234%
2026-01-21	2.4900	2.4900	2.4900	2.4900	+8.261%	10	485	-87.952%
2026-01-20	2.5000	2.5800	2.3000	2.3000	+4.545%	4	485	-86.957%
2026-01-15	2.2000	2.2000	2.2000	2.2000	-12.698%	3	486	-86.364%
2026-01-14	2.2900	2.5200	2.2900	2.5200	+10.044%	3	483	-88.095%
2026-01-12	2.2900	2.2900	2.2900	2.2900	-6.911%	1	482	-86.900%
2026-01-08	2.4600	2.4600	2.4600	2.4600	-11.828%	1	483	-87.805%
2026-01-06	2.7900	2.7900	2.7900	2.7900	+5.283%	1	484	-89.247%
2026-01-05	2.6500	2.6500	2.6500	2.6500	+6.000%	2	482	-88.679%
2026-01-02	3.1000	3.1000	2.3900	2.5000	+13.636%	37	482	-88.000%
2025-12-31	2.2200	2.2600	2.2000	2.2000	+10.000%	7	455	-86.364%
2025-12-30	2.1000	2.1000	2.0000	2.0000	-23.077%	11	455	-85.000%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-7.801%	2	454	-88.462%
2025-12-23	2.8200	2.8200	2.8200	2.8200	-6.000%	1	456	-89.362%
2025-12-22	3.5000	3.5000	2.8000	3.0000	-14.286%	7	456	-90.000%
2025-12-19	3.3500	4.1500	3.3500	3.5000	+4.478%	12	455	-91.429%
2025-12-18	2.2000	3.3500	2.2000	3.3500	+191.304%	240	462	-91.045%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-9.449%	2	580	-73.913%
2025-12-12	1.2700	1.2700	1.2700	1.2700	-2.308%	1	580	-76.378%
2025-12-11	1.2900	1.4000	1.1900	1.3000	-12.162%	36	580	-76.923%
2025-12-10	1.4800	1.4800	1.4800	1.4800	-1.333%	4	593	-79.730%
2025-12-04	1.4700	1.5000	1.4700	1.5000	+7.143%	11	589	-80.000%
2025-12-03	1.3600	1.4000	1.3600	1.4000	-5.405%	32	590	-78.571%
2025-12-02	1.4000	1.4800	1.3800	1.4800	+5.714%	18	592	-79.730%
2025-12-01	1.5000	1.5000	1.3500	1.4000	-12.500%	18	595	-78.571%
2025-11-26	1.6000	1.6000	1.6000	1.6000	+17.647%	1	589	-81.250%
2025-11-25	1.2900	1.5000	1.2900	1.3600	+7.087%	15	589	-77.941%
2025-11-21	1.3300	1.3500	1.2700	1.2700	-9.286%	14	589	-76.378%
2025-11-20	1.4400	1.4500	1.4000	1.4000	-6.667%	8	588	-78.571%
2025-11-19	1.5000	1.5000	1.5000	1.5000	+12.782%	2	587	-80.000%
2025-11-18	1.2700	1.3500	1.2300	1.3300	+6.400%	18	585	-77.444%
2025-11-17	1.3000	1.3000	1.2500	1.2500	-13.793%	5	588	-76.000%
2025-11-13	1.5000	1.5000	1.4500	1.4500	-5.844%	62	589	-79.310%
2025-11-12	1.6700	1.6700	1.5400	1.5400	-14.444%	12	547	-80.519%
2025-11-06	1.7600	1.8300	1.7600	1.8000	-9.091%	13	536	-83.333%
2025-11-04	2.1000	2.1800	1.9500	1.9800	-26.667%	219	537	-84.848%
2025-10-28	2.7000	2.7000	2.7000	2.7000	+8.000%	4	407	-88.889%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-5.303%	1	403	-88.000%
2025-10-23	2.6000	2.6400	2.6000	2.6400	-1.859%	3	402	-88.636%
2025-10-21	2.6000	2.6900	2.6000	2.6900	+5.490%	101	401	-88.848%
2025-10-20	2.5500	2.5500	2.5500	2.5500	-1.923%	1	432	-88.235%
2025-10-17	2.8000	2.8000	2.6000	2.6000	-16.129%	2	432	-88.462%
2025-10-13	3.1000	3.1000	3.1000	3.1000	0.000%	10	430	-90.323%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-1.274%	1	420	-90.323%
2025-10-08	3.0800	3.1400	3.0000	3.1400	-1.875%	16	419	-90.446%
2025-10-07	3.2000	3.2000	3.2000	3.2000	-7.246%	4	410	-90.625%
2025-10-06	3.4300	3.4500	3.4300	3.4500	+9.524%	8	410	-91.304%
2025-10-03	3.2400	3.2400	3.1500	3.1500	+3.279%	12	410	-90.476%
2025-10-02	3.0500	3.0500	3.0500	3.0500	+8.929%	1	401	-90.164%
2025-10-01	2.8000	2.8000	2.7500	2.8000	+3.704%	22	400	-89.286%
2025-09-30	2.7100	2.8000	2.7000	2.7000	-6.897%	9	379	-88.889%
2025-09-29	3.0000	3.0000	2.9000	2.9000	-6.452%	15	374	-89.655%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+8.772%	2	359	-90.323%
2025-09-25	2.9600	2.9600	2.8500	2.8500	-8.065%	11	359	-89.474%
2025-09-24	2.0600	3.1000	2.0600	3.1000	-6.907%	2	369	-90.323%
2025-09-22	3.5500	3.5500	3.3300	3.3300	+2.462%	7	369	-90.991%
2025-09-19	3.0000	3.2500	3.0000	3.2500	+11.301%	5	371	-90.769%
2025-09-18	2.8000	2.9600	2.8000	2.9200	0.000%	63	368	-89.726%
2025-09-17	2.9200	2.9200	2.9200	2.9200	-0.680%	1	355	-89.726%
2025-09-15	3.1600	3.1600	2.9400	2.9400	+2.797%	21	355	-89.796%
2025-09-11	2.8600	2.8600	2.8600	2.8600	-7.742%	1	372	-89.510%
2025-09-09	3.1000	3.1000	3.1000	3.1000	+8.772%	1	373	-90.323%
2025-09-08	2.8500	2.8500	2.8500	2.8500	-2.062%	1	374	-89.474%
2025-09-05	2.7400	2.9100	2.6900	2.9100	-1.020%	10	373	-89.691%
2025-09-04	2.9700	2.9900	2.8800	2.9400	-1.672%	13	372	-89.796%
2025-09-03	3.0100	3.0100	2.9900	2.9900	+0.336%	14	372	-89.967%
2025-09-02	3.2000	3.2000	2.9800	2.9800	-12.353%	5	378	-89.933%
2025-08-29	3.4800	3.4800	3.4000	3.4000	-5.556%	4	377	-91.176%
2025-08-28	3.7000	3.7000	3.6000	3.6000	-2.703%	594	377	-91.667%
2025-08-27	3.9000	3.9000	3.6700	3.7000	-6.329%	13	970	-91.892%
2025-08-26	3.9700	4.1000	3.9500	3.9500	+5.333%	127	961	-92.405%
2025-08-22	3.8000	3.8500	3.7500	3.7500	-2.597%	17	968	-92.000%
2025-08-19	4.0000	4.0000	3.8500	3.8500	-4.703%	285	967	-92.208%
2025-08-15	4.0400	4.0400	4.0400	4.0400	+6.316%	5	683	-92.574%
2025-08-14	3.7000	3.8000	3.7000	3.8000	-2.564%	4	678	-92.105%
2025-08-13	3.9000	3.9000	3.9000	3.9000	+8.939%	2	676	-92.308%
2025-08-12	3.5800	3.5800	3.5800	3.5800	+2.286%	20	676	-91.620%
2025-08-11	3.5000	3.5000	3.5000	3.5000	-9.091%	12	676	-91.429%
2025-08-08	3.8500	3.8500	3.8500	3.8500	+13.235%	1	664	-92.208%
2025-08-07	3.4000	3.4000	3.4000	3.4000	+7.937%	3	663	-91.176%
2025-08-06	3.3500	3.3500	3.0000	3.1500	-5.970%	134	663	-90.476%
2025-08-05	3.3500	3.3500	3.3500	3.3500	-9.459%	213	531	-91.045%
2025-08-04	3.7000	3.7000	3.7000	3.7000	0.000%	1	321	-91.892%
2025-08-01	3.7000	3.7000	3.7000	3.7000	-14.943%	1	321	-91.892%
2025-07-29	4.4000	4.4000	4.3500	4.3500	-11.224%	8	320	-93.103%
2025-07-28	4.7000	4.9000	4.7000	4.9000	-2.000%	2	314	-93.878%
2025-07-24	5.0200	5.0200	5.0000	5.0000	-9.091%	2	315	-94.000%
2025-07-22	6.0000	6.0000	5.5000	5.5000	+1.852%	5	316	-94.545%
2025-07-21	5.4000	5.4000	5.4000	5.4000	+13.684%	1	313	-94.444%
2025-07-18	5.2000	5.2000	4.7500	4.7500	-3.259%	12	313	-93.684%
2025-07-17	4.9500	5.0000	4.9100	4.9100	-7.358%	201	308	-93.890%
2025-07-16	5.3000	5.3000	5.3000	5.3000	+5.788%	1	501	-94.340%
2025-07-14	4.9000	5.0100	4.8800	5.0100	-5.472%	113	502	-94.012%
2025-07-10	5.4000	5.4000	5.3000	5.3000	-9.091%	2	402	-94.340%
2025-07-09	5.5400	5.8300	5.5400	5.8300	+0.517%	26	404	-94.854%
2025-07-07	6.0500	6.0500	5.8000	5.8000	+13.281%	5	403	-94.828%
2025-07-02	5.1500	5.1500	5.1200	5.1200	-6.055%	5	400	-94.141%
2025-07-01	5.4500	5.4500	5.4500	5.4500	+6.654%	1	407	-94.495%
2025-06-30	5.1100	5.1100	5.1100	5.1100	+2.405%	100	407	-94.129%
2025-06-27	5.0200	5.0200	4.7500	4.9900	+10.889%	16	307	-93.988%
2025-06-26	4.9400	4.9400	4.5000	4.5000	-10.180%	13	308	-93.333%
2025-06-25	5.1000	5.1000	5.0100	5.0100	-5.472%	16	297	-94.012%
2025-06-24	5.5000	5.5000	5.3000	5.3000	+6.000%	50	297	-94.340%
2025-06-23	5.2500	5.2500	4.7700	5.0000	-5.303%	12	247	-94.000%
2025-06-20	5.1200	5.2800	4.9900	5.2800	-0.377%	10	241	-94.318%
2025-06-18	5.5800	5.5800	5.3000	5.3000	-5.861%	10	248	-94.340%
2025-06-16	5.4700	5.6500	5.4700	5.6300	-6.010%	4	248	-94.671%
2025-06-13	6.2700	6.3000	5.9900	5.9900	-11.912%	26	249	-94.992%
2025-06-11	6.7500	6.8000	6.7500	6.8000	-12.258%	2	258	-95.588%
2025-06-10	7.7500	7.7500	7.7500	7.7500	+14.476%	3	257	-96.129%
2025-06-09	6.7700	6.7700	6.7700	6.7700	-9.733%	3	257	-95.569%
2025-06-04	8.1000	8.1000	7.5000	7.5000	-6.250%	104	165	-96.000%
2025-06-03	8.0000	8.0000	8.0000	8.0000	+4.575%	1	165	-96.250%
2025-06-02	7.3600	7.6500	7.2500	7.6500	-1.671%	8	165	-96.078%
2025-05-30	6.8200	8.0500	6.8200	7.7800	-8.038%	58	159	-96.144%
2025-05-29	8.4600	8.4600	8.4600	8.4600	-0.471%	5	143	-96.454%
2025-05-28	9.4400	9.8500	8.5000	8.5000	-8.108%	22	138	-96.471%
2025-05-27	9.5500	10.6000	9.0500	9.2500	-11.905%	50	132	-96.757%
2025-05-23	10.3500	10.5000	10.3500	10.5000	+10.526%	14	122	-97.143%
2025-05-22	10.0500	10.0500	9.5000	9.5000	-9.524%	5	122	-96.842%
2025-05-19	10.5000	10.5000	10.5000	10.5000	-0.474%	1	123	-97.143%
2025-05-15	10.5500	10.5500	10.5500	10.5500	-7.860%	2	123	-97.156%
2025-05-14	11.4500	11.4500	11.4500	11.4500	+18.041%	2	123	-97.380%
2025-05-07	9.7000	9.7000	9.7000	9.7000	-15.652%	2	121	-96.907%
2025-05-02	11.0000	11.5000	11.0000	11.5000	+5.023%	14	123	-97.391%
2025-05-01	10.9500	10.9500	10.9500	10.9500	+6.311%	1	123	-97.260%
2025-04-30	10.3000	10.3000	10.3000	10.3000	-8.850%	1	122	-97.087%
2025-04-29	11.3000	11.3000	11.3000	11.3000	-1.310%	1	122	-97.345%
2025-04-28	11.4800	11.5700	11.4500	11.4500	-5.450%	44	122	-97.380%
2025-04-25	12.1100	12.1100	12.1100	12.1100	-1.545%	2	122	-97.523%
2025-04-23	11.5100	12.6500	10.9500	12.3000	+17.143%	70	122	-97.561%
2025-04-22	10.5800	10.6600	9.8400	10.5000	+10.063%	13	87	-97.143%
2025-04-21	9.5400	9.5400	9.5400	9.5400	-4.600%	3	84	-96.855%
2025-04-17	9.5500	10.0000	9.5500	10.0000	+34.590%	3	84	-97.000%
2025-04-16	8.3000	8.3000	7.4300	7.4300	0.000%	4	84	-95.962%
2025-04-14	7.4300	7.4300	7.4300	7.4300	+3.916%	3	83	-95.962%
2025-04-11	7.2500	7.2500	7.1500	7.1500	-4.027%	6	83	-95.804%
2025-04-10	7.6000	7.6000	7.4500	7.4500	+26.701%	3	85	-95.973%
2025-04-07	5.3000	5.8800	5.3000	5.8800	+10.526%	3	85	-94.898%
2025-04-04	5.3200	5.3200	5.3200	5.3200	-20.833%	2	85	-94.361%
2025-03-31	6.3800	6.7200	6.3800	6.7200	-6.014%	3	85	-95.536%
2025-03-28	7.5000	7.5500	7.1500	7.1500	-8.917%	14	86	-95.804%
2025-03-27	7.7500	8.0000	7.7500	7.8500	+0.641%	6	91	-96.178%
2025-03-26	8.2000	8.4000	7.8000	7.8000	-12.360%	5	89	-96.154%
2025-03-25	9.0100	9.0500	8.9000	8.9000	+14.103%	5	85	-96.629%
2025-03-24	7.8000	7.8000	7.8000	7.8000	+8.939%	1	86	-96.154%
2025-03-20	7.1600	7.1600	7.1600	7.1600	-14.456%	1	86	-95.810%
2025-03-19	8.3700	8.3700	8.3700	8.3700	+11.600%	1	85	-96.416%
2025-03-12	7.5000	7.5000	7.5000	7.5000	+4.167%	1	86	-96.000%
2025-03-10	7.4200	7.9600	7.2000	7.2000	-10.000%	20	85	-95.833%
2025-03-07	8.0000	8.0000	8.0000	8.0000	-1.840%	6	87	-96.250%
2025-03-06	8.2400	8.3700	8.1500	8.1500	-3.321%	4	84	-96.319%
2025-03-04	8.8100	8.8100	8.4300	8.4300	-12.096%	4	83	-96.441%
2025-03-03	9.5900	9.5900	9.5900	9.5900	-1.641%	4	81	-96.872%
2025-02-25	9.5000	9.7500	9.5000	9.7500	-19.488%	7	77	-96.923%
2025-02-21	12.1100	12.1100	12.1100	12.1100	-20.590%	2	71	-97.523%
2025-02-13	15.2500	15.2500	15.2500	15.2500	+9.006%	1	71	-98.033%
2025-02-12	13.9900	13.9900	13.9900	13.9900	-5.981%	1	70	-97.856%
2025-02-11	14.8800	14.8800	14.8800	14.8800	-2.105%	3	69	-97.984%
2025-01-28	15.1700	15.2000	15.1700	15.2000	-5.000%	4	69	-98.026%
2025-01-27	16.0000	16.0000	16.0000	16.0000	-11.111%	1	69	-98.125%
2025-01-24	18.0000	18.0000	18.0000	18.0000	-9.091%	8	68	-98.333%
2025-01-21	19.8000	19.8000	19.8000	19.8000	-21.584%	1	44	-98.485%
2025-01-17	25.2500	25.2500	25.2500	25.2500	+27.654%	50	44	-98.812%
2024-12-20	19.7800	19.7800	19.7800	19.7800	-5.132%	1	44	-98.483%
2024-12-18	20.8500	20.8500	20.8500	20.8500	-5.227%	5	43	-98.561%
2024-12-16	22.3800	22.3800	22.0000	22.0000	+2.804%	15	25	-98.636%
2024-12-13	21.4000	21.4000	21.4000	21.4000	+4.390%	2	25	-98.598%
2024-12-12	20.5000	20.5000	20.5000	20.5000	+18.497%	1	25	-98.537%
2024-11-25	18.0500	18.0500	17.3000	17.3000	+4.406%	2	25	-98.266%
2024-11-21	16.5700	16.5700	16.5700	16.5700	+0.424%	2	25	-98.189%
2024-11-19	16.5000	16.5000	16.5000	16.5000	+17.271%	1	25	-98.182%
2024-11-18	14.0000	14.4000	14.0000	14.0700	-4.932%	4	26	-97.868%
2024-11-14	14.8000	14.8000	14.8000	14.8000	-8.642%	1	28	-97.973%
2024-11-13	16.0000	16.2000	16.0000	16.2000	+1.567%	2	27	-98.148%
2024-11-07	15.9500	15.9500	15.9500	15.9500	-25.467%	5	25	-98.119%
2024-11-06	22.5000	22.5000	21.0000	21.4000	-13.185%	3	23	-98.598%
2024-11-05	24.9200	24.9200	24.6500	24.6500	+33.315%	12	24	-98.783%
2024-11-01	17.7000	18.4900	17.7000	18.4900	-12.328%	22	28	-98.378%
2024-10-31	24.5000	24.5000	21.0900	21.0900	-41.530%	12	30	-98.578%
2024-10-29	39.0500	39.0500	35.7100	36.0700	+53.359%	3	29	-99.168%
2024-10-24	23.5200	23.5200	23.5200	23.5200	-3.289%	1	28	-98.724%
2024-10-23	24.0000	24.3200	23.5300	24.3200	+11.101%	3	27	-98.766%
2024-10-22	21.8500	21.8900	21.8500	21.8900	+13.010%	11	25	-98.630%
2024-10-18	19.3700	19.3700	19.3700	19.3700	+5.215%	2	14	-98.451%
2024-10-17	18.4100	18.4100	18.4100	18.4100	-2.593%	10	14	-98.370%
2024-10-14	18.9000	18.9000	18.9000	18.9000	+21.154%	1	4	-98.413%
2024-10-10	13.4000	15.6000	13.4000	15.6000	+18.003%	4	4	-98.077%
2024-10-08	11.1000	13.2200	11.1000	13.2200	+81.593%	10	1	-97.731%
2024-09-18	6.7400	7.5000	6.7300	7.2800	0.000%	9	9	-95.879%

.dark-mode .p8NNmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8NNmt{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C22DJT Jan 15 2027 22.00 Call (DJT270115C00022000)option OPRA

DJT20270115C22
DJT Jan 15 2027 22.00 Call (DJT270115C00022000)
option OPRA