Dark

DJT20270115C20
DJT Jan 15 2027 20.00 Call (DJT270115C00020000)
option OPRA

EOD

Jun 29, 2026

0.3100-18.421%(-0.0700)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3400	0.4000	0.3000	0.3100	-18.421%	32	8,283	0.000%
2026-06-26	0.3500	0.4100	0.3500	0.3800	+11.765%	38	8,251	-18.421%
2026-06-25	0.3200	0.3400	0.3200	0.3400	-10.526%	26	8,222	-8.824%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-11.628%	2	8,221	-18.421%
2026-06-23	0.4300	0.4300	0.4000	0.4300	-6.522%	13	8,223	-27.907%
2026-06-22	0.4700	0.4800	0.4600	0.4600	-20.690%	38	8,210	-32.609%
2026-06-18	0.4900	0.5800	0.4900	0.5800	+18.367%	10	8,174	-46.552%
2026-06-17	0.5000	0.5100	0.4700	0.4900	-9.259%	52	8,174	-36.735%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-1.818%	5	8,174	-42.593%
2026-06-15	0.6000	0.6000	0.4900	0.5500	+10.000%	280	8,169	-43.636%
2026-06-12	0.5800	0.5800	0.5000	0.5000	-12.281%	46	8,161	-38.000%
2026-06-11	0.5400	0.5700	0.5400	0.5700	+9.615%	19	8,161	-45.614%
2026-06-10	0.5600	0.5800	0.5200	0.5200	-5.455%	2,781	8,172	-40.385%
2026-06-09	0.6300	0.6400	0.5500	0.5500	-11.290%	16	5,792	-43.636%
2026-06-08	0.6200	0.6300	0.6200	0.6200	-3.125%	24	5,776	-50.000%
2026-06-05	0.7100	0.7200	0.6300	0.6400	-27.273%	24	5,792	-51.563%
2026-06-04	0.9100	0.9100	0.8500	0.8800	+27.536%	9	5,773	-64.773%
2026-06-03	0.7100	0.7300	0.6900	0.6900	-16.867%	13	5,773	-55.072%
2026-06-02	0.8400	0.8400	0.8300	0.8300	-7.778%	3	5,782	-62.651%
2026-06-01	0.8400	0.9500	0.7400	0.9000	+5.882%	37	5,779	-65.556%
2026-05-29	0.7300	0.9200	0.7100	0.8500	+16.438%	58	5,808	-63.529%
2026-05-28	0.6500	0.7300	0.6500	0.7300	+12.308%	5	5,819	-57.534%
2026-05-27	0.6400	0.6500	0.6400	0.6500	+6.557%	56	5,820	-52.308%
2026-05-26	0.5200	0.6100	0.5200	0.6100	+17.308%	134	5,875	-49.180%
2026-05-22	0.5300	0.6200	0.5200	0.5200	+4.000%	46	5,776	-40.385%
2026-05-21	0.5500	0.5800	0.4700	0.5000	-7.407%	184	5,658	-38.000%
2026-05-20	0.5200	0.5800	0.5000	0.5400	+1.887%	185	5,658	-42.593%
2026-05-19	0.5400	0.5700	0.5000	0.5300	-8.621%	35	5,393	-41.509%
2026-05-18	0.5600	0.5800	0.5400	0.5800	-12.121%	57	5,393	-46.552%
2026-05-15	0.6400	0.6600	0.6300	0.6600	-5.714%	12	5,393	-53.030%
2026-05-14	0.6500	0.7000	0.6200	0.7000	+9.375%	36	5,397	-55.714%
2026-05-13	0.5600	0.6700	0.5500	0.6400	+18.519%	50	5,338	-51.563%
2026-05-12	0.5600	0.5700	0.5400	0.5400	-6.897%	34	5,338	-42.593%
2026-05-11	0.6000	0.6300	0.5800	0.5800	-3.333%	234	5,338	-46.552%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+5.263%	6	5,106	-48.333%
2026-05-07	0.6900	0.6900	0.5700	0.5700	-5.000%	59	5,102	-45.614%
2026-05-06	0.6500	0.6500	0.5800	0.6000	-4.762%	32	5,059	-48.333%
2026-05-05	0.6400	0.6400	0.6300	0.6300	-5.970%	7	5,028	-50.794%
2026-05-04	0.6600	0.7000	0.6600	0.6700	-2.899%	56	5,032	-53.731%
2026-05-01	0.6300	0.7000	0.6300	0.6900	+6.154%	24	5,023	-55.072%
2026-04-30	0.6000	0.6700	0.5500	0.6500	0.000%	29	5,023	-52.308%
2026-04-29	0.6500	0.6600	0.6300	0.6500	-7.143%	43	5,029	-52.308%
2026-04-28	0.7900	0.7900	0.7000	0.7000	-22.222%	22	5,000	-55.714%
2026-04-27	0.6700	0.9000	0.6700	0.9000	+23.288%	26	4,980	-65.556%
2026-04-24	0.7300	0.7300	0.7200	0.7300	0.000%	92	4,991	-57.534%
2026-04-23	0.7700	0.7700	0.7000	0.7300	-14.118%	14	4,901	-57.534%
2026-04-22	0.8600	0.8700	0.8000	0.8500	+6.250%	51	4,890	-63.529%
2026-04-21	1.0000	1.0000	0.8000	0.8000	-6.977%	38	4,843	-61.250%
2026-04-20	0.8500	0.8600	0.8500	0.8600	-2.273%	18	4,843	-63.953%
2026-04-17	0.9400	0.9400	0.8800	0.8800	+3.529%	21	4,857	-64.773%
2026-04-16	0.9000	0.9000	0.7900	0.8500	-6.593%	7	4,852	-63.529%
2026-04-15	0.8400	0.9100	0.8400	0.9100	+8.333%	46	4,854	-65.934%
2026-04-14	0.8500	0.8600	0.8400	0.8400	+3.704%	84	4,831	-63.095%
2026-04-13	0.7500	0.8100	0.7500	0.8100	+6.579%	47	4,780	-61.728%
2026-04-10	0.7500	0.8000	0.7100	0.7600	+1.333%	64	4,798	-59.211%
2026-04-09	0.7800	0.7800	0.7200	0.7500	-10.714%	48	4,822	-58.667%
2026-04-08	0.8400	0.8500	0.7800	0.8400	+7.692%	75	4,774	-63.095%
2026-04-07	0.8000	0.8100	0.7800	0.7800	-7.143%	135	4,782	-60.256%
2026-04-06	0.8500	0.8900	0.8400	0.8400	+5.000%	10	4,651	-63.095%
2026-04-02	0.8000	0.8100	0.8000	0.8000	+2.564%	20	4,650	-61.250%
2026-04-01	0.8900	0.8900	0.7800	0.7800	-9.302%	21	4,650	-60.256%
2026-03-31	0.8000	0.8900	0.8000	0.8600	+8.861%	13	4,645	-63.953%
2026-03-30	0.7700	0.8000	0.7500	0.7900	+9.722%	71	4,640	-60.759%
2026-03-27	0.7600	0.7600	0.7200	0.7200	-8.861%	244	4,602	-56.944%
2026-03-26	0.8500	0.8500	0.7900	0.7900	-8.140%	6	4,840	-60.759%
2026-03-25	0.8600	0.8600	0.8600	0.8600	+3.614%	8	4,842	-63.953%
2026-03-24	0.8000	0.8300	0.8000	0.8300	-5.682%	2	4,842	-62.651%
2026-03-23	0.7000	0.9700	0.7000	0.8800	+14.286%	109	4,843	-64.773%
2026-03-20	0.9000	0.9000	0.7700	0.7700	-11.494%	39	4,917	-59.740%
2026-03-19	0.8100	0.8700	0.7300	0.8700	-8.421%	32	4,888	-64.368%
2026-03-18	1.0000	1.0000	0.9500	0.9500	-12.037%	57	4,874	-67.368%
2026-03-17	1.0500	1.2900	1.0400	1.0800	0.000%	72	4,819	-71.296%
2026-03-16	1.1000	1.1200	1.0800	1.0800	+1.887%	24	4,764	-71.296%
2026-03-13	1.1500	1.2300	1.0600	1.0600	-11.667%	32	4,761	-70.755%
2026-03-12	1.2600	1.2600	1.1500	1.2000	-7.692%	71	4,767	-74.167%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+10.169%	1	4,721	-76.154%
2026-03-10	1.2800	1.2800	1.1800	1.1800	-5.600%	11	4,722	-73.729%
2026-03-09	1.2500	1.2600	1.2000	1.2500	-6.015%	15	4,724	-75.200%
2026-03-06	1.5800	1.5800	1.2500	1.3300	-12.500%	10	4,719	-76.692%
2026-03-05	1.5200	1.5200	1.5200	1.5200	0.000%	1	4,709	-79.605%
2026-03-04	1.5200	1.5200	1.5200	1.5200	+9.353%	4	4,708	-79.605%
2026-03-03	1.2800	1.3900	1.2800	1.3900	-18.235%	8	4,712	-77.698%
2026-03-02	1.5000	1.7000	1.2600	1.7000	+31.783%	34	4,716	-81.765%
2026-02-27	1.6300	1.6300	1.2900	1.2900	-7.194%	31	4,738	-75.969%
2026-02-26	1.3900	1.3900	1.3900	1.3900	-2.113%	1	4,767	-77.698%
2026-02-25	1.4200	1.4200	1.4000	1.4200	-4.054%	20	4,748	-78.169%
2026-02-24	1.2800	1.5500	1.2800	1.4800	+6.475%	38	4,748	-79.054%
2026-02-23	1.3500	1.3900	1.2500	1.3900	+6.923%	12	4,718	-77.698%
2026-02-20	1.4000	1.5700	1.3000	1.3000	-10.345%	9	4,713	-76.154%
2026-02-19	1.5700	1.5700	1.4000	1.4500	+3.571%	3	4,708	-78.621%
2026-02-18	1.3700	1.4300	1.3200	1.4000	+10.236%	6	4,707	-77.857%
2026-02-17	1.2300	1.4000	1.2000	1.2700	-14.765%	158	4,705	-75.591%
2026-02-13	1.4300	1.5000	1.4300	1.4900	+10.370%	7	4,740	-79.195%
2026-02-12	1.4500	1.4500	1.2500	1.3500	-8.784%	18	4,740	-77.037%
2026-02-11	1.4500	1.4800	1.3100	1.4800	+2.069%	23	4,730	-79.054%
2026-02-10	1.5000	1.6400	1.4500	1.4500	-6.452%	70	4,718	-78.621%
2026-02-09	1.5900	1.5900	1.5000	1.5500	-3.125%	13	4,655	-80.000%
2026-02-06	1.6400	1.6400	1.5000	1.6000	+3.226%	45	4,653	-80.625%
2026-02-05	1.7000	1.7000	1.4900	1.5500	-12.921%	120	4,633	-80.000%
2026-02-04	1.8500	1.8500	1.7500	1.7800	+1.714%	27	4,696	-82.584%
2026-02-03	1.8200	1.9000	1.7500	1.7500	-7.895%	16	4,713	-82.286%
2026-02-02	2.0000	2.1300	1.9000	1.9000	-5.941%	58	4,707	-83.684%
2026-01-30	2.2500	2.3400	2.0000	2.0200	-15.833%	44	4,689	-84.653%
2026-01-29	2.3000	2.5000	2.3000	2.4000	0.000%	11	4,658	-87.083%
2026-01-28	2.6000	2.6000	2.4000	2.4000	-5.882%	41	4,649	-87.083%
2026-01-27	2.7500	2.7500	2.5100	2.5500	+2.000%	10	4,676	-87.843%
2026-01-26	2.8000	2.8000	2.5000	2.5000	-15.254%	31	4,672	-87.600%
2026-01-23	3.0000	3.1500	2.9500	2.9500	+12.595%	13	4,655	-89.492%
2026-01-22	3.0000	3.0000	2.6000	2.6200	-4.727%	48	4,665	-88.168%
2026-01-21	2.7000	2.9500	2.5000	2.7500	0.000%	94	4,659	-88.727%
2026-01-20	2.5000	3.0500	2.5000	2.7500	+5.769%	54	4,696	-88.727%
2026-01-16	2.5900	2.8300	2.4400	2.6000	+1.961%	176	4,821	-88.077%
2026-01-15	2.8000	2.8000	2.5000	2.5500	-2.672%	46	4,821	-87.843%
2026-01-14	2.6000	2.6800	2.5000	2.6200	-1.132%	518	4,845	-88.168%
2026-01-13	2.6800	2.7400	2.5000	2.6500	+1.923%	146	4,837	-88.302%
2026-01-12	2.7000	2.8000	2.6000	2.6000	-10.959%	193	4,797	-88.077%
2026-01-09	2.8000	2.9500	2.7500	2.9200	+4.286%	68	4,612	-89.384%
2026-01-08	2.5500	2.9100	2.5500	2.8000	+4.869%	20	4,652	-88.929%
2026-01-07	2.5700	2.6700	2.5700	2.6700	-9.492%	31	4,646	-88.390%
2026-01-06	3.1000	3.1000	2.8000	2.9500	-1.667%	101	4,675	-89.492%
2026-01-05	3.0500	3.5000	2.8000	3.0000	+3.448%	144	4,662	-89.667%
2026-01-02	2.7000	3.0000	2.6000	2.9000	+18.852%	163	4,577	-89.310%
2025-12-31	2.5000	2.8000	2.4000	2.4400	-2.400%	166	4,727	-87.295%
2025-12-30	2.5000	2.5000	2.2200	2.5000	0.000%	49	4,727	-87.600%
2025-12-29	2.7000	2.7900	2.5000	2.5000	-9.420%	234	4,702	-87.600%
2025-12-26	3.2500	3.2500	2.7600	2.7600	-11.254%	50	4,732	-88.768%
2025-12-24	3.3000	3.5500	3.0500	3.1100	+1.967%	948	4,072	-90.032%
2025-12-23	3.3000	3.4000	2.8500	3.0500	-4.088%	232	4,072	-89.836%
2025-12-22	4.2500	4.3500	3.1000	3.1800	-24.286%	282	4,084	-90.252%
2025-12-19	3.7500	4.7000	3.5000	4.2000	+19.318%	725	4,125	-92.619%
2025-12-18	2.3500	3.8000	2.0000	3.5200	+166.667%	2,556	4,161	-91.193%
2025-12-17	1.3200	1.4600	1.3100	1.3200	0.000%	127	5,051	-76.515%
2025-12-16	1.3500	1.3500	1.3000	1.3200	+5.600%	39	5,163	-76.515%
2025-12-15	1.4000	1.4000	1.2500	1.2500	-16.667%	70	5,126	-75.200%
2025-12-12	1.6000	1.6700	1.3900	1.5000	-2.597%	38	5,115	-79.333%
2025-12-11	1.6000	1.7500	1.5000	1.5400	-7.784%	236	5,118	-79.870%
2025-12-10	1.6000	1.6700	1.6000	1.6700	+2.454%	10	4,894	-81.437%
2025-12-09	1.6000	1.6500	1.6000	1.6300	+1.242%	13	4,897	-80.982%
2025-12-08	1.6400	1.6400	1.6000	1.6100	-2.424%	16	4,905	-80.745%
2025-12-05	1.7000	1.7300	1.6200	1.6500	-6.250%	114	4,889	-81.212%
2025-12-04	1.7300	1.8000	1.7300	1.7600	+6.667%	104	4,941	-82.386%
2025-12-03	1.6600	1.8000	1.6300	1.6500	-0.602%	15	4,935	-81.212%
2025-12-02	1.6500	1.7800	1.5800	1.6600	+3.750%	61	4,925	-81.325%
2025-12-01	2.4000	2.4000	1.4500	1.6000	-11.111%	34	4,942	-80.625%
2025-11-28	1.7800	1.9000	1.7300	1.8000	+5.882%	86	4,956	-82.778%
2025-11-26	1.6200	1.7000	1.6000	1.7000	+3.030%	28	4,905	-81.765%
2025-11-25	1.5200	1.6500	1.5000	1.6500	+8.553%	8	4,905	-81.212%
2025-11-24	1.5800	1.5900	1.5200	1.5200	-0.654%	7	4,907	-79.605%
2025-11-21	1.5800	1.5800	1.5000	1.5300	-3.165%	9	4,906	-79.739%
2025-11-20	1.6000	1.6700	1.5800	1.5800	+6.757%	18	4,905	-80.380%
2025-11-19	1.4600	1.5000	1.4600	1.4800	-14.451%	13	4,913	-79.054%
2025-11-18	1.5000	1.7300	1.4000	1.7300	+16.107%	127	4,902	-82.081%
2025-11-17	1.4300	1.5100	1.3800	1.4900	-0.667%	64	4,786	-79.195%
2025-11-14	1.5000	1.7000	1.4300	1.5000	-15.730%	142	4,829	-79.333%
2025-11-13	1.8000	1.9000	1.6000	1.7800	-6.316%	145	4,722	-82.584%
2025-11-12	2.4000	2.4000	1.8500	1.9000	-3.061%	43	4,694	-83.684%
2025-11-11	2.1000	2.3500	1.9600	1.9600	-14.783%	424	4,652	-84.184%
2025-11-10	2.1000	2.3000	2.1000	2.3000	+7.981%	78	4,871	-86.522%
2025-11-07	2.0300	2.1300	1.8500	2.1300	+1.429%	129	4,930	-85.446%
2025-11-06	2.4200	2.4200	2.0500	2.1000	-11.765%	94	4,810	-85.238%
2025-11-05	2.2500	2.5500	2.2200	2.3800	+3.930%	42	4,768	-86.975%
2025-11-04	2.7500	2.7500	2.1000	2.2900	-10.895%	287	4,770	-86.463%
2025-11-03	2.7500	3.1500	2.5500	2.5700	-11.684%	54	4,853	-87.938%
2025-10-31	3.2100	3.2100	2.7000	2.9100	+2.105%	72	4,853	-89.347%
2025-10-30	3.6000	3.6000	2.8000	2.8500	-5.000%	55	4,851	-89.123%
2025-10-29	3.2000	3.2000	2.9300	3.0000	-0.332%	93	4,849	-89.667%
2025-10-28	3.2000	3.2300	3.0000	3.0100	+1.347%	678	4,888	-89.701%
2025-10-27	3.0000	3.1000	2.8900	2.9700	-1.000%	45	4,284	-89.562%
2025-10-24	3.0200	3.3000	3.0000	3.0000	-0.332%	9	4,284	-89.667%
2025-10-23	3.0000	3.0500	2.8400	3.0100	+9.455%	275	4,277	-89.701%
2025-10-22	2.9000	3.0500	2.7500	2.7500	-6.780%	68	4,034	-88.727%
2025-10-21	3.0000	3.4500	2.9500	2.9500	-4.531%	53	3,994	-89.492%
2025-10-20	3.3000	3.3000	2.9800	3.0900	-4.923%	22	3,941	-89.968%
2025-10-17	3.0000	3.2500	2.9500	3.2500	+1.562%	23	3,935	-90.462%
2025-10-16	3.3000	3.3000	3.0000	3.2000	-1.538%	151	3,940	-90.313%
2025-10-15	3.3400	3.3400	3.1500	3.2500	-2.402%	150	3,901	-90.462%
2025-10-14	3.2500	3.3300	3.2500	3.3300	-3.478%	12	3,781	-90.691%
2025-10-13	3.4500	3.4500	3.2000	3.4500	+4.545%	84	3,777	-91.014%
2025-10-10	3.5500	3.5500	3.3000	3.3000	-9.091%	30	3,704	-90.606%
2025-10-09	3.8000	3.8000	3.6000	3.6300	+0.833%	118	3,699	-91.460%
2025-10-08	3.5100	3.6000	3.5100	3.6000	+0.840%	36	3,725	-91.389%
2025-10-07	3.7800	3.7800	3.4500	3.5700	-8.929%	99	3,701	-91.317%
2025-10-06	3.9200	3.9900	3.7500	3.9200	+5.946%	104	3,701	-92.092%
2025-10-03	3.6000	3.8800	3.6000	3.7000	+4.225%	153	3,671	-91.622%
2025-10-02	3.2500	3.5500	3.2500	3.5500	+9.231%	56	3,572	-91.268%
2025-10-01	3.1000	3.4000	3.1000	3.2500	+1.562%	90	3,551	-90.462%
2025-09-30	3.3500	3.3500	3.2000	3.2000	-9.859%	52	3,547	-90.313%
2025-09-29	3.6000	3.6000	3.4500	3.5500	-1.389%	13	3,498	-91.268%
2025-09-26	3.4500	3.6000	3.4500	3.6000	+4.046%	59	3,489	-91.389%
2025-09-25	3.5500	3.5500	3.3000	3.4600	-6.486%	266	3,537	-91.040%
2025-09-24	3.7500	3.8000	3.5900	3.7000	0.000%	135	3,514	-91.622%
2025-09-23	3.9000	3.9500	3.7000	3.7000	-6.329%	200	3,402	-91.622%
2025-09-22	3.8000	4.1500	3.6500	3.9500	+2.597%	190	3,250	-92.152%
2025-09-19	3.5500	3.8500	3.4500	3.8500	+10.000%	86	3,162	-91.948%
2025-09-18	3.6000	3.6000	3.4500	3.5000	-0.285%	151	3,146	-91.143%
2025-09-17	3.7000	3.7500	3.5000	3.5100	-6.649%	147	3,039	-91.168%
2025-09-16	3.8000	3.8500	3.6000	3.7600	-1.053%	228	2,991	-91.755%
2025-09-15	3.7000	3.8000	3.4800	3.8000	+12.094%	566	2,992	-91.842%
2025-09-12	3.3800	3.4200	3.3500	3.3900	0.000%	36	2,611	-90.855%
2025-09-11	3.5000	3.5000	3.3300	3.3900	-0.294%	22	2,608	-90.855%
2025-09-10	3.4700	3.5000	3.3500	3.4000	-5.556%	24	2,614	-90.882%
2025-09-09	3.4600	3.6000	3.4600	3.6000	+1.408%	8	2,604	-91.389%
2025-09-08	3.5100	3.5500	3.3000	3.5500	+5.030%	34	2,596	-91.268%
2025-09-05	3.4000	3.5000	3.2500	3.3800	-2.029%	103	2,576	-90.828%
2025-09-04	3.5000	3.6000	3.4000	3.4500	-4.167%	42	2,515	-91.014%
2025-09-03	3.6300	3.7000	3.5100	3.6000	+1.124%	45	2,509	-91.389%
2025-09-02	3.8000	3.8000	3.5000	3.5600	-11.000%	88	2,497	-91.292%
2025-08-29	4.0000	4.2700	3.9500	4.0000	-5.882%	16	2,463	-92.250%
2025-08-28	4.3500	4.3600	4.2500	4.2500	-2.523%	10	2,463	-92.706%
2025-08-27	4.1600	4.3600	4.1500	4.3600	+2.588%	18	2,458	-92.890%
2025-08-26	4.7300	4.7400	4.2500	4.2500	+3.659%	49	2,453	-92.706%
2025-08-25	4.2000	4.2000	4.1000	4.1000	-6.818%	145	2,455	-92.439%
2025-08-22	4.2000	4.5500	4.2000	4.4000	+6.024%	14	2,440	-92.955%
2025-08-21	3.9000	4.1500	3.9000	4.1500	+3.750%	39	2,431	-92.530%
2025-08-20	4.0000	4.0000	3.8200	4.0000	-4.762%	70	2,430	-92.250%
2025-08-19	4.6500	4.6500	4.2000	4.2000	-13.934%	16	2,367	-92.619%
2025-08-18	4.9500	5.2500	4.3500	4.8800	+2.737%	38	2,351	-93.648%
2025-08-15	4.4500	4.8000	4.4000	4.7500	+6.742%	302	2,316	-93.474%
2025-08-14	4.3500	4.4500	4.2500	4.4500	-1.111%	13	2,393	-93.034%
2025-08-13	4.4000	4.5500	4.2000	4.5000	+2.273%	281	2,383	-93.111%
2025-08-12	4.1400	4.4000	4.1400	4.4000	+7.579%	148	2,427	-92.955%
2025-08-11	4.1000	4.1500	3.9000	4.0900	+0.988%	24	2,330	-92.421%
2025-08-08	4.2000	4.4000	4.0000	4.0500	+4.113%	69	2,323	-92.346%
2025-08-07	3.9000	3.9500	3.7300	3.8900	+5.135%	99	2,333	-92.031%
2025-08-06	3.6500	3.8000	3.6300	3.7000	-1.333%	23	2,260	-91.622%
2025-08-05	4.0000	4.0000	3.7500	3.7500	-9.639%	40	2,239	-91.733%
2025-08-04	4.5000	4.5000	4.1300	4.1500	0.000%	25	2,224	-92.530%
2025-08-01	4.3500	4.3500	4.1500	4.1500	-9.978%	28	2,226	-92.530%
2025-07-31	4.6500	4.9300	4.6100	4.6100	-5.339%	34	2,207	-93.275%
2025-07-30	4.8500	5.0000	4.7500	4.8700	+1.458%	50	2,194	-93.634%
2025-07-29	5.1500	5.1500	4.8000	4.8000	-11.111%	51	2,192	-93.542%
2025-07-28	5.7500	5.8500	5.4000	5.4000	-2.351%	17	2,168	-94.259%
2025-07-25	5.8000	6.5500	5.5300	5.5300	-1.250%	7	2,153	-94.394%
2025-07-24	5.6400	5.6400	5.4500	5.6000	-5.882%	7	2,150	-94.464%
2025-07-23	6.4100	6.4100	5.9000	5.9500	-5.854%	69	2,146	-94.790%
2025-07-22	6.6000	6.7500	6.1200	6.3200	+7.119%	54	2,081	-95.095%
2025-07-21	5.8500	6.4600	5.8500	5.9000	+7.273%	117	2,033	-94.746%
2025-07-18	5.9000	5.9000	5.3500	5.5000	-0.901%	243	2,016	-94.364%
2025-07-17	5.8000	5.8000	5.5500	5.5500	-3.478%	5	2,079	-94.414%
2025-07-16	5.5500	5.9500	5.5500	5.7500	+4.545%	17	2,076	-94.609%
2025-07-15	5.4500	5.5500	5.4500	5.5000	-2.655%	7	2,063	-94.364%
2025-07-14	5.8000	5.8000	5.4500	5.6500	-3.419%	38	2,056	-94.513%
2025-07-11	6.0000	6.0000	5.7000	5.8500	-2.500%	82	2,027	-94.701%
2025-07-10	6.1000	6.2500	6.0000	6.0000	-4.000%	27	1,972	-94.833%
2025-07-09	6.0600	6.2500	6.0000	6.2500	-0.951%	4	1,962	-95.040%
2025-07-08	6.5000	6.5000	6.0500	6.3100	+5.342%	172	1,962	-95.087%
2025-07-07	6.5000	6.8000	5.9900	5.9900	-4.160%	76	1,823	-94.825%
2025-07-03	6.2500	6.2500	6.1200	6.2500	+7.388%	42	1,857	-95.040%
2025-07-02	5.7500	5.9000	5.7000	5.8200	+3.009%	229	1,857	-94.674%
2025-07-01	5.7500	5.8500	5.6000	5.6500	-3.419%	25	2,062	-94.513%
2025-06-30	6.0000	6.0000	5.4000	5.8500	+12.500%	156	2,043	-94.701%
2025-06-27	5.5500	5.5500	5.2000	5.2000	-5.797%	39	1,892	-94.038%
2025-06-26	5.6500	5.6500	5.2500	5.5200	-1.429%	122	1,880	-94.384%
2025-06-25	6.4000	6.4000	5.6000	5.6000	-3.448%	26	1,772	-94.464%
2025-06-24	6.0000	6.0000	5.7500	5.8000	+4.505%	517	1,747	-94.655%
2025-06-23	6.2000	6.2000	5.4000	5.5500	+1.835%	269	1,241	-94.414%
2025-06-20	5.7500	6.0300	5.4500	5.4500	-7.783%	676	1,007	-94.312%
2025-06-18	6.1500	6.1500	5.9100	5.9100	-1.500%	5	739	-94.755%
2025-06-17	5.9600	6.3500	5.9600	6.0000	-2.439%	11	739	-94.833%
2025-06-16	6.6000	6.6000	6.1500	6.1500	-6.818%	15	736	-94.959%
2025-06-13	6.7000	6.9000	6.5800	6.6000	-3.367%	64	727	-95.303%
2025-06-12	6.9100	7.0000	6.7000	6.8300	-5.139%	145	708	-95.461%
2025-06-11	7.5600	7.5600	7.2000	7.2000	-1.370%	58	765	-95.694%
2025-06-10	7.3600	7.3600	7.3000	7.3000	-3.311%	3	716	-95.753%
2025-06-09	7.7500	7.7500	7.0500	7.5500	-3.205%	34	715	-95.894%
2025-06-06	7.2900	7.8000	7.1000	7.8000	+9.859%	110	736	-96.026%
2025-06-05	7.8400	7.9500	6.9000	7.1000	-13.939%	27	715	-95.634%
2025-06-04	8.6000	8.6000	8.2500	8.2500	-4.070%	14	694	-96.242%
2025-06-03	8.4000	8.6000	8.2500	8.6000	+3.365%	22	705	-96.395%
2025-05-30	7.8000	8.9500	7.5000	8.3200	+4.000%	90	701	-96.274%
2025-05-29	8.3000	8.3000	8.0000	8.0000	-16.840%	34	664	-96.125%
2025-05-28	10.5000	10.5000	9.6200	9.6200	-4.469%	2	679	-96.778%
2025-05-27	10.0000	10.7800	9.5000	10.0700	-4.095%	132	679	-96.922%
2025-05-23	10.5000	10.5000	10.5000	10.5000	+0.671%	2	566	-97.048%
2025-05-22	10.4300	10.4300	10.4300	10.4300	-1.604%	2	566	-97.028%
2025-05-21	10.6000	10.6000	10.6000	10.6000	+0.952%	1	566	-97.075%
2025-05-20	10.5000	10.5000	10.5000	10.5000	-6.667%	3	566	-97.048%
2025-05-19	11.2500	11.2500	11.2500	11.2500	-3.846%	3	565	-97.244%
2025-05-16	11.7000	11.7000	11.7000	11.7000	+4.000%	2	568	-97.350%
2025-05-15	11.2500	11.2500	11.2500	11.2500	-2.174%	1	569	-97.244%
2025-05-14	11.5000	11.5000	11.5000	11.5000	-3.685%	1	569	-97.304%
2025-05-13	11.9400	11.9400	11.9400	11.9400	+2.051%	4	570	-97.404%
2025-05-12	11.7000	11.7000	11.7000	11.7000	+8.837%	2	566	-97.350%
2025-05-09	10.7500	10.7500	10.7500	10.7500	+3.365%	2	568	-97.116%
2025-05-07	10.9600	10.9600	10.4000	10.4000	0.000%	11	567	-97.019%
2025-05-06	10.6200	10.9400	10.3400	10.4000	-5.455%	22	558	-97.019%
2025-05-05	11.0000	11.0000	11.0000	11.0000	-7.407%	18	569	-97.182%
2025-05-02	11.8800	11.8800	11.8800	11.8800	+8.000%	2	578	-97.391%
2025-05-01	11.0000	11.0000	11.0000	11.0000	+3.578%	1	578	-97.182%
2025-04-30	10.6200	10.6200	10.6200	10.6200	-8.527%	1	578	-97.081%
2025-04-29	11.5000	12.5000	11.5000	11.6100	-5.224%	33	578	-97.330%
2025-04-28	12.2500	12.6000	11.9000	12.2500	-2.078%	332	549	-97.469%
2025-04-25	12.8000	12.8500	12.5100	12.5100	-3.769%	24	551	-97.522%
2025-04-24	15.0000	15.0000	13.0000	13.0000	+12.554%	2	551	-97.615%
2025-04-23	12.4500	13.4000	11.5500	11.5500	-0.858%	4	549	-97.316%
2025-04-22	10.7500	11.6500	10.7500	11.6500	+13.107%	10	553	-97.339%
2025-04-21	10.1600	10.3000	9.8400	10.3000	+0.980%	6	553	-96.990%
2025-04-17	8.4800	10.4400	8.4800	10.2000	+13.966%	27	566	-96.961%
2025-04-16	7.9000	8.9500	7.9000	8.9500	+8.485%	3	566	-96.536%
2025-04-15	8.4500	8.5000	8.2500	8.2500	+9.272%	243	564	-96.242%
2025-04-14	7.6900	8.0000	7.5500	7.5500	-4.430%	4	329	-95.894%
2025-04-11	8.8000	8.8000	7.9000	7.9000	+5.474%	8	329	-96.076%
2025-04-10	8.0000	9.1500	7.4900	7.4900	-13.109%	51	325	-95.861%
2025-04-09	5.7000	9.0000	5.7000	8.6200	+33.025%	61	336	-96.404%
2025-04-08	5.9600	6.5300	5.9600	6.4800	+8.000%	3	315	-95.216%
2025-04-07	5.7300	6.0000	5.7300	6.0000	0.000%	3	314	-94.833%
2025-04-04	6.5200	6.5200	5.7200	6.0000	-6.250%	64	313	-94.833%
2025-04-03	6.4000	6.4000	6.4000	6.4000	-10.739%	1	321	-95.156%
2025-04-02	7.3000	7.3000	7.1000	7.1700	-7.004%	12	322	-95.676%
2025-04-01	7.7100	7.7100	7.7100	7.7100	+6.935%	1	322	-95.979%
2025-03-31	7.0000	7.2100	7.0000	7.2100	-2.304%	5	323	-95.700%
2025-03-28	8.0000	8.0000	7.2700	7.3800	-9.448%	20	322	-95.799%
2025-03-27	8.4500	8.7300	8.1500	8.1500	-9.444%	5	318	-96.196%
2025-03-26	9.0000	9.0000	8.8500	9.0000	-14.286%	13	320	-96.556%
2025-03-25	10.5000	10.5000	10.5000	10.5000	+34.615%	1	309	-97.048%
2025-03-21	7.6700	7.9300	7.6700	7.8000	-10.857%	24	310	-96.026%
2025-03-19	8.5500	8.7500	8.5500	8.7500	+15.894%	2	300	-96.457%
2025-03-18	7.5500	7.5500	7.5500	7.5500	-10.651%	2	300	-95.894%
2025-03-17	8.0500	8.4500	8.0100	8.4500	-8.944%	3	299	-96.331%
2025-03-14	7.8500	9.2800	7.8500	9.2800	+20.991%	20	299	-96.659%
2025-03-13	7.9500	7.9500	7.6700	7.6700	-1.667%	3	290	-95.958%
2025-03-12	8.0000	8.0000	7.8000	7.8000	+11.908%	4	290	-96.026%
2025-03-11	7.2500	7.2500	6.7500	6.9700	-11.210%	19	291	-95.552%
2025-03-10	8.5100	8.5100	7.3500	7.8500	-17.368%	19	280	-96.051%
2025-03-04	8.9600	9.5100	8.6000	9.5000	-5.000%	14	273	-96.737%
2025-03-03	9.9900	10.0000	9.9900	10.0000	-7.834%	7	261	-96.900%
2025-02-27	10.8500	10.8500	10.8500	10.8500	+3.828%	1	256	-97.143%
2025-02-25	10.1000	10.5300	10.0500	10.4500	-15.110%	4	253	-97.033%
2025-02-24	12.2300	12.3100	12.0000	12.3100	-4.942%	4	253	-97.482%
2025-02-20	13.3800	13.3800	12.9500	12.9500	-11.301%	3	254	-97.606%
2025-02-18	14.6000	14.6000	14.6000	14.6000	-9.877%	1	253	-97.877%
2025-02-07	16.2000	16.2000	16.2000	16.2000	-0.917%	2	252	-98.086%
2025-02-04	16.3500	16.3500	16.3000	16.3500	-3.710%	27	253	-98.104%
2025-01-30	16.9000	16.9800	16.9000	16.9800	-2.971%	10	236	-98.174%
2025-01-29	19.4700	19.4700	17.5000	17.5000	+9.102%	9	236	-98.229%
2025-01-27	16.8000	16.8000	16.0400	16.0400	-18.620%	3	239	-98.067%
2025-01-24	19.7100	19.7100	19.7100	19.7100	+4.785%	2	238	-98.427%
2025-01-23	19.8000	19.8000	18.8100	18.8100	-14.110%	4	237	-98.352%
2025-01-21	23.0000	23.0000	19.7500	21.9000	-15.769%	14	235	-98.584%
2025-01-17	27.0400	27.0400	26.0000	26.0000	-6.306%	14	239	-98.808%
2025-01-15	27.7500	27.7500	27.7500	27.7500	+15.145%	1	239	-98.883%
2025-01-14	26.0000	26.0000	24.1000	24.1000	-7.839%	4	240	-98.714%
2025-01-13	23.0000	26.1500	22.8000	26.1500	+31.407%	110	237	-98.815%
2025-01-08	20.2500	20.2500	19.7500	19.9000	-5.687%	4	302	-98.442%
2025-01-06	21.1000	21.1000	21.1000	21.1000	+9.839%	4	302	-98.531%
2025-01-02	20.3100	20.3100	19.2100	19.2100	-1.487%	3	306	-98.386%
2024-12-30	19.5000	19.5000	19.5000	19.5000	-10.138%	2	305	-98.410%
2024-12-26	21.7000	21.7000	21.7000	21.7000	-4.825%	24	303	-98.571%
2024-12-24	22.8000	22.8000	22.8000	22.8000	+12.593%	1	326	-98.640%
2024-12-20	20.2500	20.2500	20.2500	20.2500	-3.571%	1	326	-98.469%
2024-12-18	23.7500	23.7600	21.0000	21.0000	-9.677%	14	325	-98.524%
2024-12-17	23.2500	23.2500	23.2500	23.2500	-1.940%	1	313	-98.667%
2024-12-16	22.3800	23.7100	22.3800	23.7100	+7.773%	53	313	-98.693%
2024-12-12	22.0000	22.0000	22.0000	22.0000	+12.821%	20	355	-98.591%
2024-12-11	19.5000	19.5000	19.5000	19.5000	-3.465%	40	335	-98.410%
2024-12-10	20.2000	20.2000	20.2000	20.2000	-1.463%	2	295	-98.465%
2024-12-09	20.8200	20.8200	20.5000	20.5000	+3.797%	2	293	-98.488%
2024-12-06	19.7500	19.7500	19.7500	19.7500	-5.728%	2	294	-98.430%
2024-12-05	22.0500	22.0500	20.9500	20.9500	+0.964%	113	294	-98.520%
2024-12-04	19.6000	20.7500	19.6000	20.7500	+11.619%	15	201	-98.506%
2024-12-03	18.5900	18.5900	18.5900	18.5900	+0.978%	1	187	-98.332%
2024-12-02	18.4100	18.4100	18.4100	18.4100	+5.501%	1	188	-98.316%
2024-11-27	17.0000	17.4500	17.0000	17.4500	+2.047%	3	184	-98.223%
2024-11-26	17.9100	18.2500	17.1000	17.1000	+0.470%	6	184	-98.187%
2024-11-25	17.0200	17.0200	17.0200	17.0200	-8.000%	1	184	-98.179%
2024-11-22	18.5700	19.2500	18.5000	18.5000	+5.173%	110	184	-98.324%
2024-11-19	17.5900	17.5900	17.5900	17.5900	+10.838%	1	129	-98.238%
2024-11-15	16.2000	16.2000	15.8700	15.8700	-0.813%	4	129	-98.047%
2024-11-14	16.0000	16.0000	16.0000	16.0000	-12.088%	2	127	-98.063%
2024-11-12	18.2000	18.2000	18.2000	18.2000	-5.405%	10	127	-98.297%

.dark-mode .dQssV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQssV4{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C20DJT Jan 15 2027 20.00 Call (DJT270115C00020000)option OPRA

DJT20270115C20
DJT Jan 15 2027 20.00 Call (DJT270115C00020000)
option OPRA