Dark

DJT20270115C20
DJT Jan 15 2027 20.00 Call (DJT270115C00020000)
option OPRA

EOD

Sep 29, 2026

0.1300-43.478%(-0.1000)624

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1800	0.1300	0.1300	-43.478%	624	9,881	0.000%
2026-09-28	0.1800	0.2300	0.1700	0.2300	+76.923%	51	9,590	-43.478%
2026-09-25	0.2000	0.2000	0.1300	0.1300	-35.000%	17	9,555	0.000%
2026-09-24	0.2600	0.2600	0.2000	0.2000	-9.091%	12	9,542	-35.000%
2026-09-23	0.2200	0.2200	0.2200	0.2200	-8.333%	2	9,532	-40.909%
2026-09-22	0.2300	0.2900	0.2300	0.2400	0.000%	27	9,530	-45.833%
2026-09-21	0.2300	0.2500	0.2300	0.2400	+14.286%	131	9,510	-45.833%
2026-09-18	0.2400	0.2400	0.2000	0.2100	-8.696%	12	9,387	-38.095%
2026-09-17	0.2100	0.2300	0.2100	0.2300	-34.286%	10	9,383	-43.478%
2026-09-16	0.3500	0.3500	0.3500	0.3500	+34.615%	1	9,383	-62.857%
2026-09-15	0.2600	0.2600	0.2600	0.2600	-3.704%	10	9,384	-50.000%
2026-09-14	0.2400	0.2700	0.2400	0.2700	+12.500%	25	9,374	-51.852%
2026-09-11	0.2500	0.3000	0.2400	0.2400	-11.111%	52	9,393	-45.833%
2026-09-10	0.2600	0.2900	0.2600	0.2700	-3.571%	53	9,437	-51.852%
2026-09-09	0.3000	0.3000	0.2800	0.2800	-15.152%	27	9,438	-53.571%
2026-09-08	0.3500	0.3500	0.3200	0.3300	+3.125%	79	9,412	-60.606%
2026-09-04	0.3500	0.3500	0.3100	0.3200	-11.111%	46	9,308	-59.375%
2026-09-03	0.3700	0.4000	0.3600	0.3600	-2.703%	21	9,308	-63.889%
2026-09-02	0.3700	0.3700	0.3700	0.3700	+15.625%	25	9,319	-64.865%
2026-09-01	0.4000	0.4000	0.3200	0.3200	-27.273%	69	9,322	-59.375%
2026-08-31	0.4200	0.4500	0.3700	0.4400	+10.000%	486	9,253	-70.455%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-20.000%	11	8,769	-67.500%
2026-08-27	0.4900	0.5000	0.4900	0.5000	+16.279%	29	8,780	-74.000%
2026-08-26	0.4000	0.4600	0.4000	0.4300	+7.500%	65	8,782	-69.767%
2026-08-25	0.3900	0.4600	0.3500	0.4000	-2.439%	18	8,721	-67.500%
2026-08-24	0.4100	0.4100	0.4100	0.4100	0.000%	3	8,717	-68.293%
2026-08-21	0.3800	0.4400	0.3800	0.4100	+17.143%	59	8,720	-68.293%
2026-08-20	0.3500	0.3500	0.3300	0.3500	+9.375%	13	8,663	-62.857%
2026-08-19	0.3000	0.3500	0.3000	0.3200	-8.571%	40	8,662	-59.375%
2026-08-18	0.3400	0.3500	0.3100	0.3500	+6.061%	19	8,632	-62.857%
2026-08-17	0.3700	0.3700	0.3200	0.3300	-17.500%	24	8,619	-60.606%
2026-08-14	0.4200	0.4500	0.4000	0.4000	-6.977%	9	8,609	-67.500%
2026-08-13	0.4700	0.4700	0.4300	0.4300	-4.444%	164	8,602	-69.767%
2026-08-12	0.5500	0.5500	0.4500	0.4500	-30.769%	37	8,590	-71.111%
2026-08-11	0.6500	0.7500	0.6500	0.6500	-4.412%	100	8,578	-80.000%
2026-08-10	0.6300	0.6800	0.6000	0.6800	-20.000%	30	8,529	-80.882%
2026-08-07	0.7600	0.8800	0.7600	0.8500	+30.769%	84	8,526	-84.706%
2026-08-06	0.6500	0.7200	0.6000	0.6500	-13.333%	67	8,512	-80.000%
2026-08-05	0.7500	0.8500	0.7500	0.7500	+2.740%	140	8,521	-82.667%
2026-08-04	0.6900	0.7800	0.6200	0.7300	+2.817%	77	8,618	-82.192%
2026-08-03	0.6000	0.7700	0.6000	0.7100	+18.333%	64	8,612	-81.690%
2026-07-31	0.7200	0.7200	0.6000	0.6000	-11.765%	177	8,651	-78.333%
2026-07-30	0.5500	0.6800	0.5500	0.6800	+19.298%	141	8,479	-80.882%
2026-07-29	0.6600	0.6600	0.5300	0.5700	-5.000%	23	8,397	-77.193%
2026-07-28	0.5500	0.6000	0.5500	0.6000	+1.695%	17	8,417	-78.333%
2026-07-27	0.4900	0.6000	0.4600	0.5900	+31.111%	89	8,427	-77.966%
2026-07-24	0.4500	0.4500	0.4300	0.4500	+2.273%	21	8,412	-71.111%
2026-07-23	0.4500	0.4500	0.4200	0.4400	-8.333%	21	8,392	-70.455%
2026-07-22	0.5900	0.5900	0.4800	0.4800	-18.644%	62	8,388	-72.917%
2026-07-21	0.5800	0.6300	0.5800	0.5900	-4.839%	43	8,405	-77.966%
2026-07-20	0.6100	0.6700	0.6100	0.6200	-8.824%	70	8,430	-79.032%
2026-07-17	0.5300	0.6800	0.5300	0.6800	+25.926%	23	8,425	-80.882%
2026-07-16	0.6000	0.6000	0.5400	0.5400	-1.818%	20	8,426	-75.926%
2026-07-15	0.5000	0.5700	0.5000	0.5500	+22.222%	33	8,416	-76.364%
2026-07-14	0.4500	0.5000	0.4500	0.4500	+7.143%	19	8,422	-71.111%
2026-07-13	0.4400	0.4400	0.4200	0.4200	0.000%	11	8,411	-69.048%
2026-07-10	0.4500	0.4500	0.4200	0.4200	-12.500%	15	8,420	-69.048%
2026-07-09	0.4600	0.4800	0.4200	0.4800	+14.286%	55	8,405	-72.917%
2026-07-08	0.4100	0.4500	0.4100	0.4200	+2.439%	37	8,405	-69.048%
2026-07-07	0.4900	0.4900	0.4000	0.4100	-16.327%	66	8,389	-68.293%
2026-07-06	0.4600	0.5000	0.4300	0.4900	+2.083%	42	8,328	-73.469%
2026-07-02	0.4900	0.5000	0.4800	0.4800	+20.000%	16	8,301	-72.917%
2026-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	4	8,301	-67.500%
2026-06-30	0.3200	0.4000	0.3200	0.4000	+29.032%	19	8,298	-67.500%
2026-06-29	0.3400	0.4000	0.3000	0.3100	-18.421%	32	8,283	-58.065%
2026-06-26	0.3500	0.4100	0.3500	0.3800	+11.765%	38	8,251	-65.789%
2026-06-25	0.3200	0.3400	0.3200	0.3400	-10.526%	26	8,222	-61.765%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-11.628%	2	8,221	-65.789%
2026-06-23	0.4300	0.4300	0.4000	0.4300	-6.522%	13	8,223	-69.767%
2026-06-22	0.4700	0.4800	0.4600	0.4600	-20.690%	38	8,210	-71.739%
2026-06-18	0.4900	0.5800	0.4900	0.5800	+18.367%	10	8,174	-77.586%
2026-06-17	0.5000	0.5100	0.4700	0.4900	-9.259%	52	8,174	-73.469%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-1.818%	5	8,174	-75.926%
2026-06-15	0.6000	0.6000	0.4900	0.5500	+10.000%	280	8,169	-76.364%
2026-06-12	0.5800	0.5800	0.5000	0.5000	-12.281%	46	8,161	-74.000%
2026-06-11	0.5400	0.5700	0.5400	0.5700	+9.615%	19	8,161	-77.193%
2026-06-10	0.5600	0.5800	0.5200	0.5200	-5.455%	2,781	8,172	-75.000%
2026-06-09	0.6300	0.6400	0.5500	0.5500	-11.290%	16	5,792	-76.364%
2026-06-08	0.6200	0.6300	0.6200	0.6200	-3.125%	24	5,776	-79.032%
2026-06-05	0.7100	0.7200	0.6300	0.6400	-27.273%	24	5,792	-79.688%
2026-06-04	0.9100	0.9100	0.8500	0.8800	+27.536%	9	5,773	-85.227%
2026-06-03	0.7100	0.7300	0.6900	0.6900	-16.867%	13	5,773	-81.159%
2026-06-02	0.8400	0.8400	0.8300	0.8300	-7.778%	3	5,782	-84.337%
2026-06-01	0.8400	0.9500	0.7400	0.9000	+5.882%	37	5,779	-85.556%
2026-05-29	0.7300	0.9200	0.7100	0.8500	+16.438%	58	5,808	-84.706%
2026-05-28	0.6500	0.7300	0.6500	0.7300	+12.308%	5	5,819	-82.192%
2026-05-27	0.6400	0.6500	0.6400	0.6500	+6.557%	56	5,820	-80.000%
2026-05-26	0.5200	0.6100	0.5200	0.6100	+17.308%	134	5,875	-78.689%
2026-05-22	0.5300	0.6200	0.5200	0.5200	+4.000%	46	5,776	-75.000%
2026-05-21	0.5500	0.5800	0.4700	0.5000	-7.407%	184	5,658	-74.000%
2026-05-20	0.5200	0.5800	0.5000	0.5400	+1.887%	185	5,658	-75.926%
2026-05-19	0.5400	0.5700	0.5000	0.5300	-8.621%	35	5,393	-75.472%
2026-05-18	0.5600	0.5800	0.5400	0.5800	-12.121%	57	5,393	-77.586%
2026-05-15	0.6400	0.6600	0.6300	0.6600	-5.714%	12	5,393	-80.303%
2026-05-14	0.6500	0.7000	0.6200	0.7000	+9.375%	36	5,397	-81.429%
2026-05-13	0.5600	0.6700	0.5500	0.6400	+18.519%	50	5,338	-79.688%
2026-05-12	0.5600	0.5700	0.5400	0.5400	-6.897%	34	5,338	-75.926%
2026-05-11	0.6000	0.6300	0.5800	0.5800	-3.333%	234	5,338	-77.586%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+5.263%	6	5,106	-78.333%
2026-05-07	0.6900	0.6900	0.5700	0.5700	-5.000%	59	5,102	-77.193%
2026-05-06	0.6500	0.6500	0.5800	0.6000	-4.762%	32	5,059	-78.333%
2026-05-05	0.6400	0.6400	0.6300	0.6300	-5.970%	7	5,028	-79.365%
2026-05-04	0.6600	0.7000	0.6600	0.6700	-2.899%	56	5,032	-80.597%
2026-05-01	0.6300	0.7000	0.6300	0.6900	+6.154%	24	5,023	-81.159%
2026-04-30	0.6000	0.6700	0.5500	0.6500	0.000%	29	5,023	-80.000%
2026-04-29	0.6500	0.6600	0.6300	0.6500	-7.143%	43	5,029	-80.000%
2026-04-28	0.7900	0.7900	0.7000	0.7000	-22.222%	22	5,000	-81.429%
2026-04-27	0.6700	0.9000	0.6700	0.9000	+23.288%	26	4,980	-85.556%
2026-04-24	0.7300	0.7300	0.7200	0.7300	0.000%	92	4,991	-82.192%
2026-04-23	0.7700	0.7700	0.7000	0.7300	-14.118%	14	4,901	-82.192%
2026-04-22	0.8600	0.8700	0.8000	0.8500	+6.250%	51	4,890	-84.706%
2026-04-21	1.0000	1.0000	0.8000	0.8000	-6.977%	38	4,843	-83.750%
2026-04-20	0.8500	0.8600	0.8500	0.8600	-2.273%	18	4,843	-84.884%
2026-04-17	0.9400	0.9400	0.8800	0.8800	+3.529%	21	4,857	-85.227%
2026-04-16	0.9000	0.9000	0.7900	0.8500	-6.593%	7	4,852	-84.706%
2026-04-15	0.8400	0.9100	0.8400	0.9100	+8.333%	46	4,854	-85.714%
2026-04-14	0.8500	0.8600	0.8400	0.8400	+3.704%	84	4,831	-84.524%
2026-04-13	0.7500	0.8100	0.7500	0.8100	+6.579%	47	4,780	-83.951%
2026-04-10	0.7500	0.8000	0.7100	0.7600	+1.333%	64	4,798	-82.895%
2026-04-09	0.7800	0.7800	0.7200	0.7500	-10.714%	48	4,822	-82.667%
2026-04-08	0.8400	0.8500	0.7800	0.8400	+7.692%	75	4,774	-84.524%
2026-04-07	0.8000	0.8100	0.7800	0.7800	-7.143%	135	4,782	-83.333%
2026-04-06	0.8500	0.8900	0.8400	0.8400	+5.000%	10	4,651	-84.524%
2026-04-02	0.8000	0.8100	0.8000	0.8000	+2.564%	20	4,650	-83.750%
2026-04-01	0.8900	0.8900	0.7800	0.7800	-9.302%	21	4,650	-83.333%
2026-03-31	0.8000	0.8900	0.8000	0.8600	+8.861%	13	4,645	-84.884%
2026-03-30	0.7700	0.8000	0.7500	0.7900	+9.722%	71	4,640	-83.544%
2026-03-27	0.7600	0.7600	0.7200	0.7200	-8.861%	244	4,602	-81.944%
2026-03-26	0.8500	0.8500	0.7900	0.7900	-8.140%	6	4,840	-83.544%
2026-03-25	0.8600	0.8600	0.8600	0.8600	+3.614%	8	4,842	-84.884%
2026-03-24	0.8000	0.8300	0.8000	0.8300	-5.682%	2	4,842	-84.337%
2026-03-23	0.7000	0.9700	0.7000	0.8800	+14.286%	109	4,843	-85.227%
2026-03-20	0.9000	0.9000	0.7700	0.7700	-11.494%	39	4,917	-83.117%
2026-03-19	0.8100	0.8700	0.7300	0.8700	-8.421%	32	4,888	-85.057%
2026-03-18	1.0000	1.0000	0.9500	0.9500	-12.037%	57	4,874	-86.316%
2026-03-17	1.0500	1.2900	1.0400	1.0800	0.000%	72	4,819	-87.963%
2026-03-16	1.1000	1.1200	1.0800	1.0800	+1.887%	24	4,764	-87.963%
2026-03-13	1.1500	1.2300	1.0600	1.0600	-11.667%	32	4,761	-87.736%
2026-03-12	1.2600	1.2600	1.1500	1.2000	-7.692%	71	4,767	-89.167%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+10.169%	1	4,721	-90.000%
2026-03-10	1.2800	1.2800	1.1800	1.1800	-5.600%	11	4,722	-88.983%
2026-03-09	1.2500	1.2600	1.2000	1.2500	-6.015%	15	4,724	-89.600%
2026-03-06	1.5800	1.5800	1.2500	1.3300	-12.500%	10	4,719	-90.226%
2026-03-05	1.5200	1.5200	1.5200	1.5200	0.000%	1	4,709	-91.447%
2026-03-04	1.5200	1.5200	1.5200	1.5200	+9.353%	4	4,708	-91.447%
2026-03-03	1.2800	1.3900	1.2800	1.3900	-18.235%	8	4,712	-90.647%
2026-03-02	1.5000	1.7000	1.2600	1.7000	+31.783%	34	4,716	-92.353%
2026-02-27	1.6300	1.6300	1.2900	1.2900	-7.194%	31	4,738	-89.922%
2026-02-26	1.3900	1.3900	1.3900	1.3900	-2.113%	1	4,767	-90.647%
2026-02-25	1.4200	1.4200	1.4000	1.4200	-4.054%	20	4,748	-90.845%
2026-02-24	1.2800	1.5500	1.2800	1.4800	+6.475%	38	4,748	-91.216%
2026-02-23	1.3500	1.3900	1.2500	1.3900	+6.923%	12	4,718	-90.647%
2026-02-20	1.4000	1.5700	1.3000	1.3000	-10.345%	9	4,713	-90.000%
2026-02-19	1.5700	1.5700	1.4000	1.4500	+3.571%	3	4,708	-91.034%
2026-02-18	1.3700	1.4300	1.3200	1.4000	+10.236%	6	4,707	-90.714%
2026-02-17	1.2300	1.4000	1.2000	1.2700	-14.765%	158	4,705	-89.764%
2026-02-13	1.4300	1.5000	1.4300	1.4900	+10.370%	7	4,740	-91.275%
2026-02-12	1.4500	1.4500	1.2500	1.3500	-8.784%	18	4,740	-90.370%
2026-02-11	1.4500	1.4800	1.3100	1.4800	+2.069%	23	4,730	-91.216%
2026-02-10	1.5000	1.6400	1.4500	1.4500	-6.452%	70	4,718	-91.034%
2026-02-09	1.5900	1.5900	1.5000	1.5500	-3.125%	13	4,655	-91.613%
2026-02-06	1.6400	1.6400	1.5000	1.6000	+3.226%	45	4,653	-91.875%
2026-02-05	1.7000	1.7000	1.4900	1.5500	-12.921%	120	4,633	-91.613%
2026-02-04	1.8500	1.8500	1.7500	1.7800	+1.714%	27	4,696	-92.697%
2026-02-03	1.8200	1.9000	1.7500	1.7500	-7.895%	16	4,713	-92.571%
2026-02-02	2.0000	2.1300	1.9000	1.9000	-5.941%	58	4,707	-93.158%
2026-01-30	2.2500	2.3400	2.0000	2.0200	-15.833%	44	4,689	-93.564%
2026-01-29	2.3000	2.5000	2.3000	2.4000	0.000%	11	4,658	-94.583%
2026-01-28	2.6000	2.6000	2.4000	2.4000	-5.882%	41	4,649	-94.583%
2026-01-27	2.7500	2.7500	2.5100	2.5500	+2.000%	10	4,676	-94.902%
2026-01-26	2.8000	2.8000	2.5000	2.5000	-15.254%	31	4,672	-94.800%
2026-01-23	3.0000	3.1500	2.9500	2.9500	+12.595%	13	4,655	-95.593%
2026-01-22	3.0000	3.0000	2.6000	2.6200	-4.727%	48	4,665	-95.038%
2026-01-21	2.7000	2.9500	2.5000	2.7500	0.000%	94	4,659	-95.273%
2026-01-20	2.5000	3.0500	2.5000	2.7500	+5.769%	54	4,696	-95.273%
2026-01-16	2.5900	2.8300	2.4400	2.6000	+1.961%	176	4,821	-95.000%
2026-01-15	2.8000	2.8000	2.5000	2.5500	-2.672%	46	4,821	-94.902%
2026-01-14	2.6000	2.6800	2.5000	2.6200	-1.132%	518	4,845	-95.038%
2026-01-13	2.6800	2.7400	2.5000	2.6500	+1.923%	146	4,837	-95.094%
2026-01-12	2.7000	2.8000	2.6000	2.6000	-10.959%	193	4,797	-95.000%
2026-01-09	2.8000	2.9500	2.7500	2.9200	+4.286%	68	4,612	-95.548%
2026-01-08	2.5500	2.9100	2.5500	2.8000	+4.869%	20	4,652	-95.357%
2026-01-07	2.5700	2.6700	2.5700	2.6700	-9.492%	31	4,646	-95.131%
2026-01-06	3.1000	3.1000	2.8000	2.9500	-1.667%	101	4,675	-95.593%
2026-01-05	3.0500	3.5000	2.8000	3.0000	+3.448%	144	4,662	-95.667%
2026-01-02	2.7000	3.0000	2.6000	2.9000	+18.852%	163	4,577	-95.517%
2025-12-31	2.5000	2.8000	2.4000	2.4400	-2.400%	166	4,727	-94.672%
2025-12-30	2.5000	2.5000	2.2200	2.5000	0.000%	49	4,727	-94.800%
2025-12-29	2.7000	2.7900	2.5000	2.5000	-9.420%	234	4,702	-94.800%
2025-12-26	3.2500	3.2500	2.7600	2.7600	-11.254%	50	4,732	-95.290%
2025-12-24	3.3000	3.5500	3.0500	3.1100	+1.967%	948	4,072	-95.820%
2025-12-23	3.3000	3.4000	2.8500	3.0500	-4.088%	232	4,072	-95.738%
2025-12-22	4.2500	4.3500	3.1000	3.1800	-24.286%	282	4,084	-95.912%
2025-12-19	3.7500	4.7000	3.5000	4.2000	+19.318%	725	4,125	-96.905%
2025-12-18	2.3500	3.8000	2.0000	3.5200	+166.667%	2,556	4,161	-96.307%
2025-12-17	1.3200	1.4600	1.3100	1.3200	0.000%	127	5,051	-90.152%
2025-12-16	1.3500	1.3500	1.3000	1.3200	+5.600%	39	5,163	-90.152%
2025-12-15	1.4000	1.4000	1.2500	1.2500	-16.667%	70	5,126	-89.600%
2025-12-12	1.6000	1.6700	1.3900	1.5000	-2.597%	38	5,115	-91.333%
2025-12-11	1.6000	1.7500	1.5000	1.5400	-7.784%	236	5,118	-91.558%
2025-12-10	1.6000	1.6700	1.6000	1.6700	+2.454%	10	4,894	-92.216%
2025-12-09	1.6000	1.6500	1.6000	1.6300	+1.242%	13	4,897	-92.025%
2025-12-08	1.6400	1.6400	1.6000	1.6100	-2.424%	16	4,905	-91.925%
2025-12-05	1.7000	1.7300	1.6200	1.6500	-6.250%	114	4,889	-92.121%
2025-12-04	1.7300	1.8000	1.7300	1.7600	+6.667%	104	4,941	-92.614%
2025-12-03	1.6600	1.8000	1.6300	1.6500	-0.602%	15	4,935	-92.121%
2025-12-02	1.6500	1.7800	1.5800	1.6600	+3.750%	61	4,925	-92.169%
2025-12-01	2.4000	2.4000	1.4500	1.6000	-11.111%	34	4,942	-91.875%
2025-11-28	1.7800	1.9000	1.7300	1.8000	+5.882%	86	4,956	-92.778%
2025-11-26	1.6200	1.7000	1.6000	1.7000	+3.030%	28	4,905	-92.353%
2025-11-25	1.5200	1.6500	1.5000	1.6500	+8.553%	8	4,905	-92.121%
2025-11-24	1.5800	1.5900	1.5200	1.5200	-0.654%	7	4,907	-91.447%
2025-11-21	1.5800	1.5800	1.5000	1.5300	-3.165%	9	4,906	-91.503%
2025-11-20	1.6000	1.6700	1.5800	1.5800	+6.757%	18	4,905	-91.772%
2025-11-19	1.4600	1.5000	1.4600	1.4800	-14.451%	13	4,913	-91.216%
2025-11-18	1.5000	1.7300	1.4000	1.7300	+16.107%	127	4,902	-92.486%
2025-11-17	1.4300	1.5100	1.3800	1.4900	-0.667%	64	4,786	-91.275%
2025-11-14	1.5000	1.7000	1.4300	1.5000	-15.730%	142	4,829	-91.333%
2025-11-13	1.8000	1.9000	1.6000	1.7800	-6.316%	145	4,722	-92.697%
2025-11-12	2.4000	2.4000	1.8500	1.9000	-3.061%	43	4,694	-93.158%
2025-11-11	2.1000	2.3500	1.9600	1.9600	-14.783%	424	4,652	-93.367%
2025-11-10	2.1000	2.3000	2.1000	2.3000	+7.981%	78	4,871	-94.348%
2025-11-07	2.0300	2.1300	1.8500	2.1300	+1.429%	129	4,930	-93.897%
2025-11-06	2.4200	2.4200	2.0500	2.1000	-11.765%	94	4,810	-93.810%
2025-11-05	2.2500	2.5500	2.2200	2.3800	+3.930%	42	4,768	-94.538%
2025-11-04	2.7500	2.7500	2.1000	2.2900	-10.895%	287	4,770	-94.323%
2025-11-03	2.7500	3.1500	2.5500	2.5700	-11.684%	54	4,853	-94.942%
2025-10-31	3.2100	3.2100	2.7000	2.9100	+2.105%	72	4,853	-95.533%
2025-10-30	3.6000	3.6000	2.8000	2.8500	-5.000%	55	4,851	-95.439%
2025-10-29	3.2000	3.2000	2.9300	3.0000	-0.332%	93	4,849	-95.667%
2025-10-28	3.2000	3.2300	3.0000	3.0100	+1.347%	678	4,888	-95.681%
2025-10-27	3.0000	3.1000	2.8900	2.9700	-1.000%	45	4,284	-95.623%
2025-10-24	3.0200	3.3000	3.0000	3.0000	-0.332%	9	4,284	-95.667%
2025-10-23	3.0000	3.0500	2.8400	3.0100	+9.455%	275	4,277	-95.681%
2025-10-22	2.9000	3.0500	2.7500	2.7500	-6.780%	68	4,034	-95.273%
2025-10-21	3.0000	3.4500	2.9500	2.9500	-4.531%	53	3,994	-95.593%
2025-10-20	3.3000	3.3000	2.9800	3.0900	-4.923%	22	3,941	-95.793%
2025-10-17	3.0000	3.2500	2.9500	3.2500	+1.562%	23	3,935	-96.000%
2025-10-16	3.3000	3.3000	3.0000	3.2000	-1.538%	151	3,940	-95.938%
2025-10-15	3.3400	3.3400	3.1500	3.2500	-2.402%	150	3,901	-96.000%
2025-10-14	3.2500	3.3300	3.2500	3.3300	-3.478%	12	3,781	-96.096%
2025-10-13	3.4500	3.4500	3.2000	3.4500	+4.545%	84	3,777	-96.232%
2025-10-10	3.5500	3.5500	3.3000	3.3000	-9.091%	30	3,704	-96.061%
2025-10-09	3.8000	3.8000	3.6000	3.6300	+0.833%	118	3,699	-96.419%
2025-10-08	3.5100	3.6000	3.5100	3.6000	+0.840%	36	3,725	-96.389%
2025-10-07	3.7800	3.7800	3.4500	3.5700	-8.929%	99	3,701	-96.359%
2025-10-06	3.9200	3.9900	3.7500	3.9200	+5.946%	104	3,701	-96.684%
2025-10-03	3.6000	3.8800	3.6000	3.7000	+4.225%	153	3,671	-96.486%
2025-10-02	3.2500	3.5500	3.2500	3.5500	+9.231%	56	3,572	-96.338%
2025-10-01	3.1000	3.4000	3.1000	3.2500	+1.562%	90	3,551	-96.000%
2025-09-30	3.3500	3.3500	3.2000	3.2000	-9.859%	52	3,547	-95.938%
2025-09-29	3.6000	3.6000	3.4500	3.5500	-1.389%	13	3,498	-96.338%
2025-09-26	3.4500	3.6000	3.4500	3.6000	+4.046%	59	3,489	-96.389%
2025-09-25	3.5500	3.5500	3.3000	3.4600	-6.486%	266	3,537	-96.243%
2025-09-24	3.7500	3.8000	3.5900	3.7000	0.000%	135	3,514	-96.486%
2025-09-23	3.9000	3.9500	3.7000	3.7000	-6.329%	200	3,402	-96.486%
2025-09-22	3.8000	4.1500	3.6500	3.9500	+2.597%	190	3,250	-96.709%
2025-09-19	3.5500	3.8500	3.4500	3.8500	+10.000%	86	3,162	-96.623%
2025-09-18	3.6000	3.6000	3.4500	3.5000	-0.285%	151	3,146	-96.286%
2025-09-17	3.7000	3.7500	3.5000	3.5100	-6.649%	147	3,039	-96.296%
2025-09-16	3.8000	3.8500	3.6000	3.7600	-1.053%	228	2,991	-96.543%
2025-09-15	3.7000	3.8000	3.4800	3.8000	+12.094%	566	2,992	-96.579%
2025-09-12	3.3800	3.4200	3.3500	3.3900	0.000%	36	2,611	-96.165%
2025-09-11	3.5000	3.5000	3.3300	3.3900	-0.294%	22	2,608	-96.165%
2025-09-10	3.4700	3.5000	3.3500	3.4000	-5.556%	24	2,614	-96.176%
2025-09-09	3.4600	3.6000	3.4600	3.6000	+1.408%	8	2,604	-96.389%
2025-09-08	3.5100	3.5500	3.3000	3.5500	+5.030%	34	2,596	-96.338%
2025-09-05	3.4000	3.5000	3.2500	3.3800	-2.029%	103	2,576	-96.154%
2025-09-04	3.5000	3.6000	3.4000	3.4500	-4.167%	42	2,515	-96.232%
2025-09-03	3.6300	3.7000	3.5100	3.6000	+1.124%	45	2,509	-96.389%
2025-09-02	3.8000	3.8000	3.5000	3.5600	-11.000%	88	2,497	-96.348%
2025-08-29	4.0000	4.2700	3.9500	4.0000	-5.882%	16	2,463	-96.750%
2025-08-28	4.3500	4.3600	4.2500	4.2500	-2.523%	10	2,463	-96.941%
2025-08-27	4.1600	4.3600	4.1500	4.3600	+2.588%	18	2,458	-97.018%
2025-08-26	4.7300	4.7400	4.2500	4.2500	+3.659%	49	2,453	-96.941%
2025-08-25	4.2000	4.2000	4.1000	4.1000	-6.818%	145	2,455	-96.829%
2025-08-22	4.2000	4.5500	4.2000	4.4000	+6.024%	14	2,440	-97.045%
2025-08-21	3.9000	4.1500	3.9000	4.1500	+3.750%	39	2,431	-96.867%
2025-08-20	4.0000	4.0000	3.8200	4.0000	-4.762%	70	2,430	-96.750%
2025-08-19	4.6500	4.6500	4.2000	4.2000	-13.934%	16	2,367	-96.905%
2025-08-18	4.9500	5.2500	4.3500	4.8800	+2.737%	38	2,351	-97.336%
2025-08-15	4.4500	4.8000	4.4000	4.7500	+6.742%	302	2,316	-97.263%
2025-08-14	4.3500	4.4500	4.2500	4.4500	-1.111%	13	2,393	-97.079%
2025-08-13	4.4000	4.5500	4.2000	4.5000	+2.273%	281	2,383	-97.111%
2025-08-12	4.1400	4.4000	4.1400	4.4000	+7.579%	148	2,427	-97.045%
2025-08-11	4.1000	4.1500	3.9000	4.0900	+0.988%	24	2,330	-96.822%
2025-08-08	4.2000	4.4000	4.0000	4.0500	+4.113%	69	2,323	-96.790%
2025-08-07	3.9000	3.9500	3.7300	3.8900	+5.135%	99	2,333	-96.658%
2025-08-06	3.6500	3.8000	3.6300	3.7000	-1.333%	23	2,260	-96.486%
2025-08-05	4.0000	4.0000	3.7500	3.7500	-9.639%	40	2,239	-96.533%
2025-08-04	4.5000	4.5000	4.1300	4.1500	0.000%	25	2,224	-96.867%
2025-08-01	4.3500	4.3500	4.1500	4.1500	-9.978%	28	2,226	-96.867%
2025-07-31	4.6500	4.9300	4.6100	4.6100	-5.339%	34	2,207	-97.180%
2025-07-30	4.8500	5.0000	4.7500	4.8700	+1.458%	50	2,194	-97.331%
2025-07-29	5.1500	5.1500	4.8000	4.8000	-11.111%	51	2,192	-97.292%
2025-07-28	5.7500	5.8500	5.4000	5.4000	-2.351%	17	2,168	-97.593%
2025-07-25	5.8000	6.5500	5.5300	5.5300	-1.250%	7	2,153	-97.649%
2025-07-24	5.6400	5.6400	5.4500	5.6000	-5.882%	7	2,150	-97.679%
2025-07-23	6.4100	6.4100	5.9000	5.9500	-5.854%	69	2,146	-97.815%
2025-07-22	6.6000	6.7500	6.1200	6.3200	+7.119%	54	2,081	-97.943%
2025-07-21	5.8500	6.4600	5.8500	5.9000	+7.273%	117	2,033	-97.797%
2025-07-18	5.9000	5.9000	5.3500	5.5000	-0.901%	243	2,016	-97.636%
2025-07-17	5.8000	5.8000	5.5500	5.5500	-3.478%	5	2,079	-97.658%
2025-07-16	5.5500	5.9500	5.5500	5.7500	+4.545%	17	2,076	-97.739%
2025-07-15	5.4500	5.5500	5.4500	5.5000	-2.655%	7	2,063	-97.636%
2025-07-14	5.8000	5.8000	5.4500	5.6500	-3.419%	38	2,056	-97.699%
2025-07-11	6.0000	6.0000	5.7000	5.8500	-2.500%	82	2,027	-97.778%
2025-07-10	6.1000	6.2500	6.0000	6.0000	-4.000%	27	1,972	-97.833%
2025-07-09	6.0600	6.2500	6.0000	6.2500	-0.951%	4	1,962	-97.920%
2025-07-08	6.5000	6.5000	6.0500	6.3100	+5.342%	172	1,962	-97.940%
2025-07-07	6.5000	6.8000	5.9900	5.9900	-4.160%	76	1,823	-97.830%
2025-07-03	6.2500	6.2500	6.1200	6.2500	+7.388%	42	1,857	-97.920%
2025-07-02	5.7500	5.9000	5.7000	5.8200	+3.009%	229	1,857	-97.766%
2025-07-01	5.7500	5.8500	5.6000	5.6500	-3.419%	25	2,062	-97.699%
2025-06-30	6.0000	6.0000	5.4000	5.8500	+12.500%	156	2,043	-97.778%
2025-06-27	5.5500	5.5500	5.2000	5.2000	-5.797%	39	1,892	-97.500%
2025-06-26	5.6500	5.6500	5.2500	5.5200	-1.429%	122	1,880	-97.645%
2025-06-25	6.4000	6.4000	5.6000	5.6000	-3.448%	26	1,772	-97.679%
2025-06-24	6.0000	6.0000	5.7500	5.8000	+4.505%	517	1,747	-97.759%
2025-06-23	6.2000	6.2000	5.4000	5.5500	+1.835%	269	1,241	-97.658%
2025-06-20	5.7500	6.0300	5.4500	5.4500	-7.783%	676	1,007	-97.615%
2025-06-18	6.1500	6.1500	5.9100	5.9100	-1.500%	5	739	-97.800%
2025-06-17	5.9600	6.3500	5.9600	6.0000	-2.439%	11	739	-97.833%
2025-06-16	6.6000	6.6000	6.1500	6.1500	-6.818%	15	736	-97.886%
2025-06-13	6.7000	6.9000	6.5800	6.6000	-3.367%	64	727	-98.030%
2025-06-12	6.9100	7.0000	6.7000	6.8300	-5.139%	145	708	-98.097%
2025-06-11	7.5600	7.5600	7.2000	7.2000	-1.370%	58	765	-98.194%
2025-06-10	7.3600	7.3600	7.3000	7.3000	-3.311%	3	716	-98.219%
2025-06-09	7.7500	7.7500	7.0500	7.5500	-3.205%	34	715	-98.278%
2025-06-06	7.2900	7.8000	7.1000	7.8000	+9.859%	110	736	-98.333%
2025-06-05	7.8400	7.9500	6.9000	7.1000	-13.939%	27	715	-98.169%
2025-06-04	8.6000	8.6000	8.2500	8.2500	-4.070%	14	694	-98.424%
2025-06-03	8.4000	8.6000	8.2500	8.6000	+3.365%	22	705	-98.488%
2025-05-30	7.8000	8.9500	7.5000	8.3200	+4.000%	90	701	-98.438%
2025-05-29	8.3000	8.3000	8.0000	8.0000	-16.840%	34	664	-98.375%
2025-05-28	10.5000	10.5000	9.6200	9.6200	-4.469%	2	679	-98.649%
2025-05-27	10.0000	10.7800	9.5000	10.0700	-4.095%	132	679	-98.709%
2025-05-23	10.5000	10.5000	10.5000	10.5000	+0.671%	2	566	-98.762%
2025-05-22	10.4300	10.4300	10.4300	10.4300	-1.604%	2	566	-98.754%
2025-05-21	10.6000	10.6000	10.6000	10.6000	+0.952%	1	566	-98.774%
2025-05-20	10.5000	10.5000	10.5000	10.5000	-6.667%	3	566	-98.762%
2025-05-19	11.2500	11.2500	11.2500	11.2500	-3.846%	3	565	-98.844%
2025-05-16	11.7000	11.7000	11.7000	11.7000	+4.000%	2	568	-98.889%
2025-05-15	11.2500	11.2500	11.2500	11.2500	-2.174%	1	569	-98.844%
2025-05-14	11.5000	11.5000	11.5000	11.5000	-3.685%	1	569	-98.870%
2025-05-13	11.9400	11.9400	11.9400	11.9400	+2.051%	4	570	-98.911%
2025-05-12	11.7000	11.7000	11.7000	11.7000	+8.837%	2	566	-98.889%
2025-05-09	10.7500	10.7500	10.7500	10.7500	+3.365%	2	568	-98.791%
2025-05-07	10.9600	10.9600	10.4000	10.4000	0.000%	11	567	-98.750%
2025-05-06	10.6200	10.9400	10.3400	10.4000	-5.455%	22	558	-98.750%
2025-05-05	11.0000	11.0000	11.0000	11.0000	-7.407%	18	569	-98.818%
2025-05-02	11.8800	11.8800	11.8800	11.8800	+8.000%	2	578	-98.906%
2025-05-01	11.0000	11.0000	11.0000	11.0000	+3.578%	1	578	-98.818%
2025-04-30	10.6200	10.6200	10.6200	10.6200	-8.527%	1	578	-98.776%
2025-04-29	11.5000	12.5000	11.5000	11.6100	-5.224%	33	578	-98.880%
2025-04-28	12.2500	12.6000	11.9000	12.2500	-2.078%	332	549	-98.939%
2025-04-25	12.8000	12.8500	12.5100	12.5100	-3.769%	24	551	-98.961%
2025-04-24	15.0000	15.0000	13.0000	13.0000	+12.554%	2	551	-99.000%
2025-04-23	12.4500	13.4000	11.5500	11.5500	-0.858%	4	549	-98.874%
2025-04-22	10.7500	11.6500	10.7500	11.6500	+13.107%	10	553	-98.884%
2025-04-21	10.1600	10.3000	9.8400	10.3000	+0.980%	6	553	-98.738%
2025-04-17	8.4800	10.4400	8.4800	10.2000	+13.966%	27	566	-98.725%
2025-04-16	7.9000	8.9500	7.9000	8.9500	+8.485%	3	566	-98.547%
2025-04-15	8.4500	8.5000	8.2500	8.2500	+9.272%	243	564	-98.424%
2025-04-14	7.6900	8.0000	7.5500	7.5500	-4.430%	4	329	-98.278%
2025-04-11	8.8000	8.8000	7.9000	7.9000	+5.474%	8	329	-98.354%
2025-04-10	8.0000	9.1500	7.4900	7.4900	-13.109%	51	325	-98.264%
2025-04-09	5.7000	9.0000	5.7000	8.6200	+33.025%	61	336	-98.492%
2025-04-08	5.9600	6.5300	5.9600	6.4800	+8.000%	3	315	-97.994%
2025-04-07	5.7300	6.0000	5.7300	6.0000	0.000%	3	314	-97.833%

.dark-mode .bDy125{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDy125{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C20DJT Jan 15 2027 20.00 Call (DJT270115C00020000)option OPRA

DJT20270115C20
DJT Jan 15 2027 20.00 Call (DJT270115C00020000)
option OPRA