Dark

DJT20270115C17
DJT Jan 15 2027 17.00 Call (DJT270115C00017000)
option OPRA

EOD

Sep 28, 2026

0.2300-4.167%(-0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2800	0.2800	0.2300	0.2300	-4.167%	27	1,378	0.000%
2026-09-25	0.2600	0.2600	0.2400	0.2400	-7.692%	6	1,397	-4.167%
2026-09-24	0.2700	0.2700	0.2600	0.2600	-21.212%	10	1,396	-11.538%
2026-09-21	0.3300	0.3300	0.3300	0.3300	+10.000%	10	1,391	-30.303%
2026-09-18	0.3200	0.3200	0.2400	0.3000	-3.226%	29	1,391	-23.333%
2026-09-16	0.3000	0.3100	0.3000	0.3100	-6.061%	18	1,387	-25.806%
2026-09-15	0.3100	0.3300	0.3100	0.3300	+3.125%	3	1,398	-30.303%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-8.571%	7	1,395	-28.125%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-10.256%	54	1,397	-34.286%
2026-09-10	0.3400	0.4200	0.3400	0.3900	-9.302%	42	1,397	-41.026%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-4.444%	23	1,377	-46.512%
2026-09-02	0.4800	0.5000	0.4500	0.4500	-44.444%	58	1,377	-48.889%
2026-08-31	0.8100	0.8100	0.8100	0.8100	+39.655%	40	1,370	-71.605%
2026-08-28	0.6100	0.6100	0.5800	0.5800	-12.121%	10	1,370	-60.345%
2026-08-27	0.6300	0.6900	0.6300	0.6600	+17.857%	21	1,376	-65.152%
2026-08-26	0.5400	0.5600	0.5400	0.5600	-3.448%	2	1,374	-58.929%
2026-08-25	0.4500	0.5800	0.4500	0.5800	+1.754%	6	1,376	-60.345%
2026-08-24	0.5700	0.5700	0.5700	0.5700	-3.390%	10	1,377	-59.649%
2026-08-21	0.4800	0.5900	0.4800	0.5900	+22.917%	21	1,367	-61.017%
2026-08-20	0.4600	0.4800	0.4500	0.4800	+6.667%	14	1,350	-52.083%
2026-08-19	0.4500	0.4500	0.4100	0.4500	+4.651%	17	1,352	-48.889%
2026-08-17	0.4800	0.4800	0.4300	0.4300	-23.214%	8	1,350	-46.512%
2026-08-13	0.5600	0.5600	0.5600	0.5600	+9.804%	4	1,348	-58.929%
2026-08-12	0.6500	0.6500	0.5100	0.5100	-46.316%	2	1,344	-54.902%
2026-08-11	0.9500	0.9500	0.9500	0.9500	+23.377%	3	1,344	-75.789%
2026-08-10	1.2000	1.2000	0.7700	0.7700	-24.510%	29	1,344	-70.130%
2026-08-07	1.0200	1.0200	0.9000	1.0200	+13.333%	4	1,319	-77.451%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-2.174%	3	1,321	-74.444%
2026-08-05	0.8800	0.9200	0.8800	0.9200	+22.667%	6	1,318	-75.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,314	-69.333%
2026-07-31	0.9300	0.9300	0.8500	0.8500	-7.609%	9	1,314	-72.941%
2026-07-30	0.8200	0.9300	0.8100	0.9200	+19.481%	184	1,307	-75.000%
2026-07-27	0.7700	0.7700	0.7700	0.7700	+35.088%	2	1,134	-70.130%
2026-07-24	0.5700	0.5700	0.5700	0.5700	+11.765%	1	1,136	-59.649%
2026-07-23	0.5900	0.5900	0.5100	0.5100	-32.895%	10	1,136	-54.902%
2026-07-15	0.7700	0.7700	0.7600	0.7600	+20.635%	2	1,131	-69.737%
2026-07-14	0.6300	0.6300	0.6300	0.6300	+14.545%	1	1,129	-63.492%
2026-07-13	0.5600	0.5600	0.5500	0.5500	-6.780%	10	1,129	-58.182%
2026-07-10	0.5900	0.5900	0.5900	0.5900	+5.357%	10	1,120	-61.017%
2026-07-09	0.5600	0.5600	0.5600	0.5600	+3.704%	4	1,112	-58.929%
2026-07-08	0.5500	0.5500	0.5200	0.5400	-10.000%	10	1,108	-57.407%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+50.000%	4	1,106	-61.667%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-11.111%	8	1,102	-42.500%
2026-06-26	0.4200	0.4500	0.4200	0.4500	+12.500%	3	1,109	-48.889%
2026-06-25	0.4600	0.4600	0.4000	0.4000	-13.043%	36	1,108	-42.500%
2026-06-24	0.5000	0.5000	0.4400	0.4600	-14.815%	68	1,103	-50.000%
2026-06-23	0.6000	0.6000	0.5200	0.5400	-6.897%	19	1,069	-57.407%
2026-06-22	0.6300	0.6300	0.5800	0.5800	-9.375%	225	1,066	-60.345%
2026-06-18	0.6000	0.6400	0.6000	0.6400	+3.226%	35	1,015	-64.063%
2026-06-17	0.6500	0.6500	0.6200	0.6200	+5.085%	16	1,015	-62.903%
2026-06-12	0.6500	0.6500	0.5900	0.5900	-7.813%	8	1,015	-61.017%
2026-06-11	0.6600	0.6600	0.6400	0.6400	-4.478%	7	1,012	-64.063%
2026-06-10	0.7000	0.7000	0.6500	0.6700	-22.093%	80	1,008	-65.672%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-12.245%	8	1,026	-73.256%
2026-06-04	0.9800	0.9800	0.9800	0.9800	+6.522%	6	1,026	-76.531%
2026-06-03	0.9500	0.9500	0.9200	0.9200	-7.071%	2	1,026	-75.000%
2026-06-02	1.1000	1.1000	0.9900	0.9900	-7.477%	9	1,026	-76.768%
2026-06-01	1.0700	1.0700	1.0700	1.0700	+18.889%	22	1,019	-78.505%
2026-05-28	0.9000	0.9000	0.9000	0.9000	+38.462%	1	1,006	-74.444%
2026-05-26	0.6500	0.6500	0.6500	0.6500	0.000%	20	1,005	-64.615%
2026-05-22	0.6800	0.6800	0.6500	0.6500	-9.722%	6	979	-64.615%
2026-05-19	0.7200	0.7200	0.7200	0.7200	-7.692%	3	979	-68.056%
2026-05-14	0.7800	0.7800	0.7800	0.7800	+20.000%	1	982	-70.513%
2026-05-13	0.7700	0.7700	0.6500	0.6500	-9.722%	6	981	-64.615%
2026-05-08	0.7500	0.7500	0.7200	0.7200	-15.294%	2	981	-68.056%
2026-05-07	0.7700	0.8500	0.7700	0.8500	-5.556%	3	980	-72.941%
2026-04-28	0.9500	0.9700	0.9000	0.9000	-18.919%	25	978	-74.444%
2026-04-27	1.0000	1.1400	0.9900	1.1100	+1.835%	129	970	-79.279%
2026-04-22	1.0900	1.0900	1.0900	1.0900	-5.217%	1	1,022	-78.899%
2026-04-20	1.2000	1.2000	1.1500	1.1500	-9.449%	2	1,022	-80.000%
2026-04-17	1.2700	1.2700	1.2700	1.2700	+10.435%	2	1,020	-81.890%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+18.557%	1	1,018	-80.000%
2026-04-13	0.9500	0.9800	0.8900	0.9700	0.000%	39	1,018	-76.289%
2026-04-10	0.9900	1.0400	0.9300	0.9700	-8.491%	273	1,045	-76.289%
2026-04-08	1.0500	1.1000	1.0000	1.0600	+3.922%	22	1,041	-78.302%
2026-04-07	1.0700	1.0700	1.0100	1.0200	-15.000%	7	1,044	-77.451%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+12.150%	9	1,040	-80.833%
2026-03-31	1.0900	1.1300	1.0700	1.0700	+3.883%	11	1,031	-78.505%
2026-03-30	1.0300	1.0300	1.0300	1.0300	-8.850%	2	1,032	-77.670%
2026-03-25	1.0300	1.1300	1.0300	1.1300	+7.619%	20	1,032	-79.646%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-7.080%	1	1,040	-78.095%
2026-03-23	1.0200	1.1300	1.0200	1.1300	+11.881%	12	1,040	-79.646%
2026-03-20	1.0500	1.0800	1.0100	1.0100	-5.607%	4	1,051	-77.228%
2026-03-19	1.0700	1.0700	1.0700	1.0700	-9.322%	1	1,051	-78.505%
2026-03-18	1.2000	1.2500	1.1800	1.1800	-15.714%	13	1,050	-80.508%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,051	-83.571%
2026-03-12	1.4500	1.5000	1.4500	1.5000	+1.351%	51	1,050	-84.667%
2026-03-10	1.4800	1.4800	1.4800	1.4800	-1.333%	1	1,034	-84.459%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-14.286%	50	1,035	-84.667%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-7.895%	1	985	-86.857%
2026-03-02	1.9000	1.9000	1.9000	1.9000	+4.972%	10	985	-87.895%
2026-02-25	1.7700	1.8100	1.7400	1.8100	+2.260%	52	1,024	-87.293%
2026-02-24	1.7700	1.7700	1.7700	1.7700	-1.667%	1	1,024	-87.006%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+4.046%	5	1,024	-87.222%
2026-02-19	1.7000	1.7800	1.7000	1.7300	+3.593%	27	1,029	-86.705%
2026-02-18	1.6700	1.6700	1.6700	1.6700	-7.222%	7	1,051	-86.228%
2026-02-17	1.6400	1.8000	1.6400	1.8000	-3.743%	96	1,058	-87.222%
2026-02-13	1.8700	1.8700	1.8700	1.8700	+16.875%	3	982	-87.701%
2026-02-12	1.8900	1.8900	1.6000	1.6000	-17.949%	2	982	-85.625%
2026-02-11	1.7300	1.9500	1.7300	1.9500	-3.941%	15	984	-88.205%
2026-02-06	1.9400	2.0300	1.9400	2.0300	0.000%	6	976	-88.670%
2026-02-05	2.0000	2.0300	1.9500	2.0300	-5.140%	9	981	-88.670%
2026-02-04	2.1400	2.1400	2.1400	2.1400	-0.465%	15	979	-89.252%
2026-02-03	2.3800	2.3800	2.1500	2.1500	-10.417%	29	991	-89.302%
2026-02-02	2.1000	2.5100	2.1000	2.4000	-14.286%	20	1,013	-90.417%
2026-01-30	3.0600	3.0600	2.8000	2.8000	-1.754%	14	1,010	-91.786%
2026-01-29	2.7100	2.8500	2.7100	2.8500	-10.938%	10	1,010	-91.930%
2026-01-27	3.2000	3.2000	3.2000	3.2000	-14.667%	1	1,015	-92.813%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+4.167%	2	1,015	-93.867%
2026-01-22	3.6000	3.6000	3.4000	3.6000	+9.091%	31	1,015	-93.611%
2026-01-21	3.3000	3.3000	3.3000	3.3000	-12.000%	1	987	-93.030%
2026-01-20	3.4000	3.7500	3.4000	3.7500	+28.425%	6	987	-93.867%
2026-01-16	3.1900	3.1900	2.9200	2.9200	-5.502%	19	978	-92.123%
2026-01-13	3.1300	3.1300	3.0900	3.0900	-6.647%	2	978	-92.557%
2026-01-12	3.3100	3.3100	3.3100	3.3100	-5.698%	1	978	-93.051%
2026-01-09	3.5100	3.5100	3.5100	3.5100	-0.284%	1	978	-93.447%
2026-01-08	3.4200	3.5200	3.4200	3.5200	+6.991%	2	978	-93.466%
2026-01-07	3.2900	3.2900	3.2900	3.2900	-2.663%	1	976	-93.009%
2026-01-06	3.3800	3.3800	3.3800	3.3800	-8.152%	2	977	-93.195%
2026-01-05	3.5000	3.6800	3.2500	3.6800	+4.843%	10	979	-93.750%
2026-01-02	3.3400	3.5100	3.2500	3.5100	+9.687%	115	979	-93.447%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+10.345%	1	1,080	-92.813%
2025-12-30	3.0000	3.0000	2.8400	2.9000	-7.051%	9	1,080	-92.069%
2025-12-29	3.5200	3.5200	3.1000	3.1200	-16.800%	50	1,080	-92.628%
2025-12-26	3.7500	3.7500	3.7500	3.7500	0.000%	10	1,092	-93.867%
2025-12-23	4.0000	4.0000	3.0000	3.7500	-3.351%	80	1,082	-93.867%
2025-12-22	5.0000	5.3500	3.8500	3.8800	-17.447%	40	1,082	-94.072%
2025-12-19	4.5500	5.5300	3.9000	4.7000	+9.302%	169	1,073	-95.106%
2025-12-18	2.9000	4.5000	2.9000	4.3000	+147.126%	156	1,093	-94.651%
2025-12-17	1.8000	1.8000	1.7400	1.7400	-0.571%	7	1,125	-86.782%
2025-12-15	2.3300	2.3300	1.7500	1.7500	-7.895%	11	1,124	-86.857%
2025-12-12	1.8000	1.9000	1.8000	1.9000	+2.703%	3	1,134	-87.895%
2025-12-11	1.9900	1.9900	1.8500	1.8500	-17.778%	102	1,134	-87.568%
2025-12-10	2.2500	2.2500	2.2500	2.2500	+9.756%	1	1,134	-89.778%
2025-12-09	2.0000	2.0500	2.0000	2.0500	+2.500%	2	1,134	-88.780%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,134	-88.500%
2025-12-05	2.2200	2.2200	2.1000	2.1000	-7.895%	7	1,134	-89.048%
2025-12-04	2.3200	2.3200	2.2000	2.2800	+6.542%	96	1,134	-89.912%
2025-12-03	2.1400	2.1400	2.1400	2.1400	+7.000%	1	1,058	-89.252%
2025-12-02	2.0000	2.0000	2.0000	2.0000	+2.564%	3	1,057	-88.500%
2025-12-01	2.1000	2.1000	1.9500	1.9500	-15.584%	9	1,054	-88.205%
2025-11-28	2.2500	2.3500	2.2500	2.3100	+7.944%	13	1,057	-90.043%
2025-11-26	2.0800	2.1400	2.0000	2.1400	+10.881%	10	1,043	-89.252%
2025-11-25	1.9500	2.0000	1.9000	1.9300	-1.026%	10	1,043	-88.083%
2025-11-24	1.9500	2.2200	1.9500	1.9500	+2.632%	8	1,034	-88.205%
2025-11-21	1.9400	1.9400	1.9000	1.9000	-6.404%	2	1,033	-87.895%
2025-11-20	2.0000	2.1000	2.0000	2.0300	+8.556%	32	1,033	-88.670%
2025-11-19	1.7000	1.9000	1.7000	1.8700	-1.579%	55	1,005	-87.701%
2025-11-18	1.8000	1.9000	1.6800	1.9000	+1.604%	6	1,001	-87.895%
2025-11-17	1.8800	1.9400	1.7800	1.8700	-6.500%	73	1,000	-87.701%
2025-11-14	2.0000	2.1000	2.0000	2.0000	-5.660%	4	1,049	-88.500%
2025-11-13	2.3800	2.3800	2.1200	2.1200	-13.469%	23	1,047	-89.151%
2025-11-12	2.4100	2.4500	2.4100	2.4500	-3.922%	35	1,031	-90.612%
2025-11-11	2.7000	2.7000	2.5500	2.5500	-12.671%	3	1,019	-90.980%
2025-11-10	2.5000	2.9200	2.5000	2.9200	+13.178%	3	1,016	-92.123%
2025-11-07	2.5100	2.9000	2.4000	2.5800	-3.008%	77	1,018	-91.085%
2025-11-06	2.9500	2.9500	2.6600	2.6600	-11.333%	15	1,015	-91.353%
2025-11-05	2.9800	3.0000	2.9000	3.0000	0.000%	8	1,017	-92.333%
2025-11-04	3.1800	3.1800	2.9500	3.0000	-14.286%	28	1,017	-92.333%
2025-11-03	3.6000	3.6000	3.5000	3.5000	-10.486%	2	1,019	-93.429%
2025-10-31	3.8100	3.9100	3.8100	3.9100	+4.267%	3	1,019	-94.118%
2025-10-30	4.0000	4.2500	3.7500	3.7500	-3.846%	7	1,022	-93.867%
2025-10-29	3.9000	3.9000	3.9000	3.9000	-2.010%	4	1,022	-94.103%
2025-10-28	4.4000	4.4000	3.9800	3.9800	+4.737%	2	1,018	-94.221%
2025-10-27	3.9000	3.9000	3.8000	3.8000	-13.242%	21	997	-93.947%
2025-10-24	3.9100	4.3800	3.5000	4.3800	+15.263%	25	997	-94.749%
2025-10-23	3.8000	3.8000	3.8000	3.8000	+2.703%	2	976	-93.947%
2025-10-22	3.8500	3.8500	3.6500	3.7000	-7.500%	7	975	-93.784%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+11.421%	20	969	-94.250%
2025-10-20	4.0000	4.0000	3.5900	3.5900	-14.524%	2	949	-93.593%
2025-10-17	4.3000	4.3000	4.2000	4.2000	+13.514%	30	949	-94.524%
2025-10-16	4.1500	4.1500	3.7000	3.7000	-11.905%	2	942	-93.784%
2025-10-14	4.2000	5.0000	4.2000	4.2000	-2.098%	4	942	-94.524%
2025-10-13	3.3000	4.2900	3.3000	4.2900	+0.234%	18	943	-94.639%
2025-10-10	4.4000	4.4000	4.1000	4.2800	-7.957%	8	943	-94.626%
2025-10-09	4.6500	4.6500	4.6500	4.6500	+1.087%	1	941	-95.054%
2025-10-07	5.0500	5.0500	4.5000	4.6000	-8.000%	100	931	-95.000%
2025-10-06	4.7500	5.0000	4.7500	5.0000	+5.263%	14	931	-95.400%
2025-10-03	4.7500	4.9500	4.7500	4.7500	+5.322%	83	922	-95.158%
2025-10-02	4.5000	4.5500	4.3600	4.5100	+6.118%	41	916	-94.900%
2025-10-01	4.2500	4.2500	4.2500	4.2500	+2.410%	2	918	-94.588%
2025-09-30	4.2500	4.2500	4.1300	4.1500	-9.783%	29	920	-94.458%
2025-09-29	4.5300	4.6100	4.5000	4.6000	+0.437%	25	895	-95.000%
2025-09-26	4.5000	4.7000	4.5000	4.5800	+5.287%	52	873	-94.978%
2025-09-25	4.5000	4.5500	4.3500	4.3500	-5.435%	6	870	-94.713%
2025-09-24	4.8000	4.8000	4.6000	4.6000	-6.122%	3	868	-95.000%
2025-09-23	4.9500	4.9500	4.9000	4.9000	-5.405%	17	869	-95.306%
2025-09-22	5.0000	5.2500	4.8500	5.1800	+3.600%	35	859	-95.560%
2025-09-19	4.5500	5.0000	4.5500	5.0000	+9.890%	19	857	-95.400%
2025-09-18	4.5000	4.5600	4.5000	4.5500	-1.515%	7	838	-94.945%
2025-09-17	4.7200	4.7200	4.6200	4.6200	-3.347%	17	835	-95.022%
2025-09-16	4.7500	4.7800	4.7500	4.7800	-2.449%	6	842	-95.188%
2025-09-15	4.5500	4.9000	4.5500	4.9000	+11.111%	20	842	-95.306%
2025-09-12	4.3100	4.4100	4.3100	4.4100	0.000%	14	839	-94.785%
2025-09-11	4.4100	4.4100	4.4100	4.4100	-2.000%	1	841	-94.785%
2025-09-10	4.5000	4.6000	4.5000	4.5000	-1.747%	48	842	-94.889%
2025-09-09	4.5300	4.5800	4.5300	4.5800	-1.505%	8	795	-94.978%
2025-09-08	4.4000	4.6500	4.3500	4.6500	+9.412%	22	799	-95.054%
2025-09-05	4.4000	4.5000	4.2000	4.2500	-3.409%	33	778	-94.588%
2025-09-04	4.3900	4.4700	4.3300	4.4000	-5.376%	7	776	-94.773%
2025-09-03	4.5500	4.6500	4.5500	4.6500	+2.198%	3	778	-95.054%
2025-09-02	4.5200	4.5500	4.4000	4.5500	-9.000%	104	779	-94.945%
2025-08-29	5.1500	5.1500	5.0000	5.0000	-8.257%	15	866	-95.400%
2025-08-28	5.5500	5.5500	5.4400	5.4500	+2.830%	7	866	-95.780%
2025-08-27	5.4100	5.5500	5.3000	5.3000	-6.195%	19	865	-95.660%
2025-08-26	5.7200	5.7600	5.5500	5.6500	+8.863%	13	859	-95.929%
2025-08-25	5.8000	5.8000	5.1300	5.1900	-3.889%	4	855	-95.568%
2025-08-22	5.4000	5.6000	5.4000	5.4000	+6.931%	4	855	-95.741%
2025-08-21	4.9600	5.0500	4.9600	5.0500	+4.124%	18	851	-95.446%
2025-08-20	5.0000	5.1500	4.8000	4.8500	-16.379%	43	857	-95.258%
2025-08-18	5.8000	5.8000	5.8000	5.8000	-3.333%	20	834	-96.034%
2025-08-15	5.7000	6.0000	5.7000	6.0000	+9.091%	8	854	-96.167%
2025-08-14	5.5000	5.5000	5.5000	5.5000	-2.655%	2	847	-95.818%
2025-08-13	5.4500	5.6500	5.4000	5.6500	+7.619%	69	845	-95.929%
2025-08-12	5.2500	5.2500	5.2500	5.2500	+2.941%	1	792	-95.619%
2025-08-11	5.1000	5.3000	4.9400	5.1000	+2.000%	29	792	-95.490%
2025-08-08	5.1500	5.3500	5.0000	5.0000	+1.010%	47	773	-95.400%
2025-08-07	4.7100	4.9500	4.7000	4.9500	+6.911%	108	754	-95.354%
2025-08-06	4.6500	4.6500	4.4500	4.6300	-1.489%	272	745	-95.032%
2025-08-05	5.0500	5.0500	4.6500	4.7000	-8.382%	22	490	-95.106%
2025-08-04	5.1900	5.3000	5.1300	5.1300	-3.208%	129	488	-95.517%
2025-08-01	5.3000	5.5500	5.2400	5.3000	-3.811%	13	386	-95.660%
2025-07-31	4.8500	5.7800	4.8500	5.5100	-5.489%	7	393	-95.826%
2025-07-30	5.9200	5.9500	5.8300	5.8300	-2.017%	8	397	-96.055%
2025-07-29	6.9000	6.9000	5.6500	5.9500	-10.526%	29	400	-96.134%
2025-07-28	7.4000	7.4000	6.4300	6.6500	-5.000%	4	417	-96.541%
2025-07-25	7.0000	7.0000	7.0000	7.0000	+2.941%	20	413	-96.714%
2025-07-24	6.7000	7.0000	6.5800	6.8000	-2.857%	45	393	-96.618%
2025-07-23	7.0000	7.0000	7.0000	7.0000	-6.667%	2	350	-96.714%
2025-07-22	7.5500	7.9000	7.5000	7.5000	+7.143%	3	352	-96.933%
2025-07-21	7.5000	7.6000	7.0000	7.0000	+5.740%	46	354	-96.714%
2025-07-18	6.7000	6.7000	6.5000	6.6200	-6.761%	12	328	-96.526%
2025-07-17	6.9000	7.1000	6.5000	7.1000	+5.185%	5	325	-96.761%
2025-07-16	6.7500	6.7500	6.7500	6.7500	+1.504%	4	324	-96.593%
2025-07-14	6.6500	6.6500	6.6500	6.6500	-2.920%	1	320	-96.541%
2025-07-11	6.8500	6.8500	6.8500	6.8500	-2.975%	1	320	-96.642%
2025-07-10	7.2000	7.2000	7.0600	7.0600	+0.142%	8	319	-96.742%
2025-07-09	7.6000	7.6000	7.0500	7.0500	+0.571%	11	325	-96.738%
2025-07-08	7.4000	7.4000	7.0100	7.0100	-1.958%	12	324	-96.719%
2025-07-07	7.1500	7.1500	7.1500	7.1500	-3.378%	1	334	-96.783%
2025-07-03	7.1400	7.4000	7.1000	7.4000	+8.029%	12	347	-96.892%
2025-07-02	6.7100	6.8500	6.7100	6.8500	0.000%	5	347	-96.642%
2025-07-01	6.8500	6.8500	6.8500	6.8500	+2.239%	1	346	-96.642%
2025-06-30	7.0500	7.0500	6.0500	6.7000	+7.890%	8	345	-96.567%
2025-06-27	6.6200	6.6200	6.2100	6.2100	-5.623%	9	343	-96.296%
2025-06-26	6.7500	6.7500	6.2500	6.5800	+2.813%	29	341	-96.505%
2025-06-25	6.8500	6.8500	6.4000	6.4000	-13.396%	4	312	-96.406%
2025-06-24	6.8800	7.3900	6.8500	7.3900	+7.883%	18	310	-96.888%
2025-06-23	7.0000	7.0000	6.4800	6.8500	-2.143%	30	320	-96.642%
2025-06-20	7.0000	7.0000	7.0000	7.0000	-1.961%	4	295	-96.714%
2025-06-18	7.1400	7.1400	7.1400	7.1400	+2.000%	1	293	-96.779%
2025-06-17	7.1000	7.1500	7.0000	7.0000	-6.667%	13	293	-96.714%
2025-06-16	7.5000	7.5000	7.5000	7.5000	-6.367%	1	291	-96.933%
2025-06-12	8.0300	8.0300	8.0100	8.0100	-4.415%	11	290	-97.129%
2025-06-11	8.4000	8.4000	8.3800	8.3800	-3.678%	10	279	-97.255%
2025-06-10	8.4200	8.7500	8.4200	8.7000	+2.353%	52	286	-97.356%
2025-06-09	8.5000	8.5000	8.4400	8.5000	+5.590%	50	244	-97.294%
2025-06-06	8.4000	8.4000	8.0500	8.0500	-5.294%	4	195	-97.143%
2025-06-05	8.5000	8.5000	8.5000	8.5000	-9.091%	2	195	-97.294%
2025-06-04	9.3500	9.3500	9.3500	9.3500	-6.500%	1	193	-97.540%
2025-05-30	8.8800	10.0000	8.8800	10.0000	+4.932%	4	193	-97.700%
2025-05-29	9.6100	9.6100	9.5300	9.5300	-10.935%	5	192	-97.587%
2025-05-28	11.6700	11.6700	10.7000	10.7000	-1.835%	4	189	-97.850%
2025-05-27	11.1500	11.8000	10.9000	10.9000	-9.167%	23	188	-97.890%
2025-05-23	12.0000	12.0000	12.0000	12.0000	0.000%	2	188	-98.083%
2025-05-20	12.0000	12.0000	12.0000	12.0000	-14.286%	1	188	-98.083%
2025-05-12	14.0000	14.0000	14.0000	14.0000	+8.527%	1	188	-98.357%
2025-05-08	12.9000	12.9000	12.9000	12.9000	+14.159%	1	188	-98.217%
2025-05-07	11.3000	11.3000	11.3000	11.3000	-5.833%	1	187	-97.965%
2025-05-06	12.0000	12.0000	12.0000	12.0000	-2.280%	1	187	-98.083%
2025-05-05	12.0000	12.2800	12.0000	12.2800	-2.385%	16	187	-98.127%
2025-05-01	12.5800	12.5800	12.5800	12.5800	+1.452%	2	185	-98.172%
2025-04-30	11.7500	12.4000	11.7500	12.4000	-3.801%	9	187	-98.145%
2025-04-29	12.9300	12.9400	12.8900	12.8900	-3.806%	32	180	-98.216%
2025-04-28	14.2500	14.2500	13.3100	13.4000	-6.031%	100	149	-98.284%
2025-04-25	14.2500	14.2600	14.2400	14.2600	+26.756%	14	93	-98.387%
2025-04-21	11.2500	11.2500	11.2500	11.2500	-0.442%	1	94	-97.956%
2025-04-17	11.0100	11.3500	11.0100	11.3000	+15.897%	3	91	-97.965%
2025-04-16	9.7500	9.7500	9.7500	9.7500	+8.333%	1	91	-97.641%
2025-04-15	9.6000	9.6500	9.0000	9.0000	+5.140%	3	91	-97.444%
2025-04-14	8.5600	8.5600	8.5600	8.5600	-2.727%	1	92	-97.313%
2025-04-11	8.3900	8.8000	8.3900	8.8000	+3.896%	4	92	-97.386%
2025-04-10	9.3900	9.5000	8.4700	8.4700	-12.680%	8	90	-97.285%
2025-04-09	7.9000	9.7000	7.3400	9.7000	+43.704%	8	86	-97.629%
2025-04-08	7.6000	7.6000	6.7500	6.7500	-8.288%	52	84	-96.593%
2025-04-07	6.2300	7.3600	5.9700	7.3600	+12.538%	15	60	-96.875%
2025-04-04	7.5000	7.5000	6.5000	6.5400	-18.250%	30	55	-96.483%
2025-04-02	8.0000	8.0000	8.0000	8.0000	-0.125%	1	42	-97.125%
2025-03-31	8.0100	8.0100	8.0100	8.0100	-7.931%	1	42	-97.129%
2025-03-28	8.7000	8.7000	8.7000	8.7000	-22.182%	2	41	-97.356%
2025-03-25	11.1800	11.1800	11.1800	11.1800	+6.476%	1	41	-97.943%
2025-03-19	10.5000	10.5000	10.5000	10.5000	+18.644%	1	41	-97.810%
2025-03-18	8.8500	8.8500	8.8500	8.8500	-1.885%	1	41	-97.401%
2025-03-17	9.0200	9.0200	9.0200	9.0200	-9.164%	1	41	-97.450%
2025-03-07	9.9300	9.9300	9.9300	9.9300	-16.344%	4	40	-97.684%
2025-02-27	11.8700	11.8700	11.8700	11.8700	+4.581%	2	42	-98.062%
2025-02-25	11.3500	11.3500	11.3500	11.3500	-22.047%	1	42	-97.974%
2025-02-21	14.5600	14.5600	14.5600	14.5600	-13.075%	2	42	-98.420%
2025-02-18	16.7500	16.7500	16.7500	16.7500	-1.817%	1	43	-98.627%
2025-02-14	17.2700	17.2700	17.0400	17.0600	-0.234%	24	33	-98.652%
2025-02-03	17.1000	17.1000	17.1000	17.1000	-7.015%	1	33	-98.655%
2025-01-30	18.3900	18.3900	18.3900	18.3900	-17.534%	1	32	-98.749%
2025-01-21	22.3000	22.3000	22.3000	22.3000	-20.442%	1	32	-98.969%
2025-01-17	28.0300	28.0300	28.0300	28.0300	+16.307%	20	42	-99.179%
2025-01-14	24.1000	24.1000	24.1000	24.1000	-13.216%	5	42	-99.046%
2025-01-13	27.7700	27.7700	27.7700	27.7700	+22.605%	2	38	-99.172%
2024-12-18	23.7100	23.7100	22.6500	22.6500	+7.295%	2	40	-98.985%
2024-12-05	21.1100	21.1100	21.1100	21.1100	-0.283%	2	40	-98.910%
2024-12-04	21.1700	21.1700	21.1700	21.1700	+3.775%	1	38	-98.914%
2024-12-03	20.4000	20.4000	20.4000	20.4000	+14.094%	1	38	-98.873%
2024-11-27	17.8800	17.8800	17.8800	17.8800	-9.970%	1	38	-98.714%
2024-11-26	19.8600	19.8600	19.8600	19.8600	+12.585%	1	38	-98.842%
2024-11-25	18.3100	18.3100	17.6400	17.6400	-9.538%	2	39	-98.696%
2024-11-20	19.0700	19.5000	19.0700	19.5000	+18.182%	6	37	-98.821%
2024-11-18	16.8800	16.8800	16.0800	16.5000	-11.290%	18	40	-98.606%
2024-11-08	18.6000	18.6000	18.6000	18.6000	+10.059%	2	29	-98.763%
2024-11-07	17.8000	17.8000	16.9000	16.9000	-23.529%	3	30	-98.639%
2024-11-06	24.0000	24.0000	22.1000	22.1000	-5.150%	2	27	-98.959%
2024-11-05	26.2000	27.1000	23.3000	23.3000	+3.556%	31	28	-99.013%
2024-11-04	24.6000	24.6000	21.0000	22.5000	-2.089%	34	28	-98.978%
2024-10-31	24.1000	24.1000	22.9800	22.9800	-43.343%	2	12	-98.999%
2024-10-29	36.0000	40.5600	36.0000	40.5600	+22.058%	6	12	-99.433%
2024-10-28	33.2300	33.2300	33.2300	33.2300	+27.075%	2	17	-99.308%
2024-10-25	26.1500	26.1500	26.1500	26.1500	+8.958%	4	17	-99.120%
2024-10-22	23.9200	24.0000	23.9200	24.0000	+14.231%	4	15	-99.042%
2024-10-21	21.0000	21.0100	21.0000	21.0100	+5.050%	28	17	-98.905%
2024-10-17	20.0000	20.0000	20.0000	20.0000	-2.344%	10	45	-98.850%
2024-10-16	20.4800	20.4800	20.4800	20.4800	+20.471%	1	35	-98.877%
2024-10-15	22.9200	22.9200	17.0000	17.0000	-17.795%	9	34	-98.647%
2024-10-14	18.4000	20.6800	18.4000	20.6800	+14.889%	5	27	-98.888%
2024-10-11	18.0000	18.0000	18.0000	18.0000	+16.129%	2	31	-98.722%
2024-10-10	15.5000	15.5000	15.5000	15.5000	+12.727%	1	31	-98.516%
2024-10-08	13.0000	13.7500	11.4000	13.7500	+15.643%	24	32	-98.327%
2024-10-07	12.4500	12.5900	11.5000	11.8900	+18.900%	15	18	-98.066%
2024-10-03	10.0000	10.0000	10.0000	10.0000	+4.712%	1	14	-97.700%
2024-10-01	9.6100	9.9000	9.5500	9.5500	-5.911%	3	14	-97.592%
2024-09-30	7.6000	10.1500	7.6000	10.1500	+16.399%	11	13	-97.734%
2024-09-27	8.0000	8.7200	8.0000	8.7200	+19.945%	4	5	-97.362%
2024-09-18	7.2700	7.2700	7.2700	7.2700	-25.816%	2	3	-96.836%
2024-09-17	9.8100	9.8100	9.8000	9.8000	0.000%	2	2	-97.653%

.dark-mode .lBYBLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBYBLV{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C17DJT Jan 15 2027 17.00 Call (DJT270115C00017000)option OPRA

DJT20270115C17
DJT Jan 15 2027 17.00 Call (DJT270115C00017000)
option OPRA