Dark

DJT20270115C15
DJT Jan 15 2027 15.00 Call (DJT270115C00015000)
option OPRA

EOD

Sep 29, 2026

0.4000+21.212%(+0.0700)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3200	0.4000	0.3000	0.4000	+21.212%	31	12,110	0.000%
2026-09-28	0.3000	0.3300	0.2500	0.3300	-5.714%	137	12,097	+21.212%
2026-09-25	0.3900	0.4000	0.3400	0.3500	-5.405%	21	12,090	+14.286%
2026-09-24	0.3500	0.3700	0.3500	0.3700	-7.500%	18	12,082	+8.108%
2026-09-23	0.4100	0.4400	0.3800	0.4000	-4.762%	42	12,079	0.000%
2026-09-22	0.4200	0.4400	0.3900	0.4200	0.000%	205	12,075	-4.762%
2026-09-21	0.4700	0.5200	0.3900	0.4200	+7.692%	94	12,223	-4.762%
2026-09-18	0.4100	0.4300	0.3700	0.3900	+5.405%	638	12,172	+2.564%
2026-09-17	0.4000	0.4000	0.3600	0.3700	-5.128%	70	12,013	+8.108%
2026-09-16	0.4100	0.4100	0.3800	0.3900	-2.500%	27	11,991	+2.564%
2026-09-15	0.4400	0.4400	0.4000	0.4000	-13.043%	331	11,980	0.000%
2026-09-14	0.4100	0.4800	0.4100	0.4600	+2.222%	62	11,665	-13.043%
2026-09-11	0.4500	0.5500	0.4500	0.4500	-8.163%	104	11,675	-11.111%
2026-09-10	0.4500	0.6100	0.4400	0.4900	+2.083%	194	11,579	-18.367%
2026-09-09	0.5200	0.5200	0.4800	0.4800	-12.727%	80	11,447	-16.667%
2026-09-08	0.5300	0.6200	0.5100	0.5500	0.000%	29	11,495	-27.273%
2026-09-04	0.6300	0.6500	0.5300	0.5500	-20.290%	203	11,596	-27.273%
2026-09-03	0.6400	0.7700	0.6400	0.6900	+30.189%	98	11,596	-42.029%
2026-09-02	0.5900	0.6400	0.5300	0.5300	-5.357%	43	11,548	-24.528%
2026-09-01	0.6600	0.7200	0.5500	0.5600	-24.324%	2,072	11,552	-28.571%
2026-08-31	0.7400	0.7600	0.7000	0.7400	+5.714%	23	12,132	-45.946%
2026-08-28	0.8300	0.8300	0.7000	0.7000	-22.222%	83	12,124	-42.857%
2026-08-27	0.8000	1.0000	0.7400	0.9000	+20.000%	2,432	12,105	-55.556%
2026-08-26	0.7200	0.8000	0.7100	0.7500	+4.167%	217	12,070	-46.667%
2026-08-25	0.6800	0.7500	0.6600	0.7200	0.000%	617	12,043	-44.444%
2026-08-24	0.6900	0.7200	0.6900	0.7200	+7.463%	2,075	12,194	-44.444%
2026-08-21	0.5900	0.7200	0.5900	0.6700	+8.065%	3,527	12,193	-40.299%
2026-08-20	0.6500	0.6500	0.5300	0.6200	+12.727%	1,023	12,672	-35.484%
2026-08-19	0.5300	0.5500	0.5200	0.5500	+10.000%	36	11,693	-27.273%
2026-08-18	0.5800	0.5800	0.5000	0.5000	-5.660%	49	11,693	-20.000%
2026-08-17	0.5900	0.5900	0.5100	0.5300	-15.873%	66	11,661	-24.528%
2026-08-14	0.6700	0.7200	0.6200	0.6300	-7.353%	2,766	11,658	-36.508%
2026-08-13	0.7200	0.7900	0.6500	0.6800	-6.849%	935	8,939	-41.176%
2026-08-12	0.9700	0.9700	0.7300	0.7300	-23.158%	2,054	8,186	-45.205%
2026-08-11	1.0800	1.2500	0.9500	0.9500	+1.064%	225	7,515	-57.895%
2026-08-10	0.9100	1.0200	0.9100	0.9400	-26.563%	20	7,502	-57.447%
2026-08-07	1.4100	1.4100	1.1000	1.2800	+16.364%	66	7,486	-68.750%
2026-08-06	1.1200	1.1400	1.1000	1.1000	-10.569%	41	7,483	-63.636%
2026-08-05	1.3900	1.4400	1.2300	1.2300	-8.889%	23	7,459	-67.480%
2026-08-04	1.2100	1.3500	1.1300	1.3500	+8.000%	376	7,459	-70.370%
2026-08-03	1.2000	1.3000	1.0000	1.2500	+17.925%	377	7,395	-68.000%
2026-07-31	1.2400	1.2500	1.0200	1.0600	-13.821%	184	7,356	-62.264%
2026-07-30	1.0600	1.2300	1.0000	1.2300	+23.000%	59	7,344	-67.480%
2026-07-29	1.0500	1.1400	0.8800	1.0000	-0.990%	41	7,331	-60.000%
2026-07-28	0.9500	1.0500	0.8900	1.0100	+1.000%	142	7,334	-60.396%
2026-07-27	0.7300	1.0000	0.7300	1.0000	+49.254%	151	7,229	-60.000%
2026-07-24	0.7400	0.8000	0.6700	0.6700	-14.103%	23	7,144	-40.299%
2026-07-23	0.7400	0.7800	0.7400	0.7800	-6.024%	7	7,137	-48.718%
2026-07-22	1.0500	1.0500	0.8300	0.8300	-18.627%	25	7,132	-51.807%
2026-07-21	1.0700	1.0700	1.0200	1.0200	+3.030%	76	7,107	-60.784%
2026-07-20	0.9700	1.1100	0.9500	0.9900	-1.000%	28	7,131	-59.596%
2026-07-17	0.9000	1.1000	0.9000	1.0000	+5.263%	29	7,132	-60.000%
2026-07-16	1.0000	1.0000	0.9500	0.9500	-5.000%	56	7,122	-57.895%
2026-07-15	0.8000	1.0000	0.8000	1.0000	+16.279%	10	7,072	-60.000%
2026-07-14	0.8000	0.8600	0.8000	0.8600	+24.638%	16	7,064	-53.488%
2026-07-13	0.7000	0.7000	0.6900	0.6900	-1.429%	6	7,054	-42.029%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-6.667%	2	7,056	-42.857%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+19.048%	1	7,054	-46.667%
2026-07-07	0.6400	0.6500	0.6200	0.6300	-25.882%	13	7,053	-36.508%
2026-07-06	0.8000	0.8500	0.7300	0.8500	+6.250%	7	7,048	-52.941%
2026-07-02	0.8700	0.8700	0.8000	0.8000	+33.333%	3	7,051	-50.000%
2026-07-01	0.5000	0.6500	0.5000	0.6000	+1.695%	21	7,051	-33.333%
2026-06-30	0.5700	0.5900	0.5500	0.5900	+13.462%	14	7,050	-32.203%
2026-06-29	0.5100	0.5200	0.4900	0.5200	-13.333%	15	7,049	-23.077%
2026-06-26	0.5100	0.6000	0.4700	0.6000	+27.660%	72	7,034	-33.333%
2026-06-25	0.5900	0.5900	0.4700	0.4700	-25.397%	33	7,000	-14.894%
2026-06-24	0.6400	0.6400	0.5800	0.6300	-4.545%	19	7,012	-36.508%
2026-06-23	0.7200	0.7200	0.6500	0.6600	-7.042%	2,057	5,915	-39.394%
2026-06-22	0.9700	0.9700	0.7100	0.7100	-16.471%	448	5,032	-43.662%
2026-06-18	0.6800	0.8600	0.6800	0.8500	+16.438%	226	4,833	-52.941%
2026-06-17	0.7500	0.7700	0.7300	0.7300	-17.978%	14	4,833	-45.205%
2026-06-16	0.8700	0.8900	0.8000	0.8900	+4.706%	149	4,833	-55.056%
2026-06-15	1.0000	1.0000	0.8500	0.8500	+18.056%	10	4,691	-52.941%
2026-06-12	0.8500	0.8500	0.7000	0.7200	-5.263%	48	4,691	-44.444%
2026-06-11	0.8000	0.8400	0.7600	0.7600	-3.797%	198	4,691	-47.368%
2026-06-10	0.8700	0.9300	0.7900	0.7900	-8.140%	1,058	4,689	-49.367%
2026-06-09	0.9000	0.9400	0.7500	0.8600	-14.000%	119	5,488	-53.488%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+3.093%	3	5,524	-60.000%
2026-06-05	1.0500	1.0500	0.9500	0.9700	-17.094%	30	5,524	-58.763%
2026-06-04	1.2300	1.3500	1.1700	1.1700	+10.377%	68	5,522	-65.812%
2026-06-03	1.1100	1.1100	1.0600	1.0600	-10.924%	27	5,545	-62.264%
2026-06-02	1.3000	1.3000	1.1900	1.1900	-13.768%	84	5,543	-66.387%
2026-06-01	1.3400	1.4100	1.3000	1.3800	+5.344%	417	5,487	-71.014%
2026-05-29	1.0500	1.3900	1.0500	1.3100	+19.091%	52	5,201	-69.466%
2026-05-28	1.0200	1.1000	1.0200	1.1000	+17.021%	1,072	5,155	-63.636%
2026-05-27	1.0000	1.0500	0.9400	0.9400	+2.174%	26	4,385	-57.447%
2026-05-26	0.8000	0.9500	0.8000	0.9200	+13.580%	265	4,395	-56.522%
2026-05-22	0.8100	0.8100	0.7900	0.8100	+1.250%	111	4,282	-50.617%
2026-05-21	0.7800	0.8000	0.7800	0.8000	-2.439%	127	4,348	-50.000%
2026-05-20	0.7800	0.8400	0.7500	0.8200	+1.235%	17	4,348	-51.220%
2026-05-19	0.8000	0.8400	0.8000	0.8100	-3.571%	9	4,121	-50.617%
2026-05-18	0.9000	0.9000	0.8400	0.8400	-16.000%	222	4,121	-52.381%
2026-05-15	1.0000	1.0400	0.9800	1.0000	-4.762%	15	4,121	-60.000%
2026-05-14	1.0100	1.1000	1.0100	1.0500	+0.962%	131	4,114	-61.905%
2026-05-13	0.9300	1.0400	0.9000	1.0400	+13.043%	10	4,056	-61.538%
2026-05-12	0.9500	0.9600	0.9000	0.9200	-8.000%	123	4,056	-56.522%
2026-05-11	0.9200	1.0300	0.9000	1.0000	+6.383%	90	4,056	-60.000%
2026-05-08	1.0000	1.0000	0.9400	0.9400	-6.931%	3	3,994	-57.447%
2026-05-07	1.0000	1.0500	0.9800	1.0100	-2.885%	81	3,993	-60.396%
2026-05-06	1.0000	1.0400	1.0000	1.0400	0.000%	5	3,929	-61.538%
2026-05-05	1.0800	1.0800	1.0400	1.0400	-6.306%	192	3,924	-61.538%
2026-05-04	1.1900	1.1900	1.1100	1.1100	-4.310%	8	3,804	-63.964%
2026-05-01	1.0700	1.1600	1.0700	1.1600	+8.411%	22	3,782	-65.517%
2026-04-30	1.0800	1.2100	1.0700	1.0700	+0.943%	189	3,782	-62.617%
2026-04-29	1.0900	1.0900	1.0600	1.0600	-7.826%	7	3,780	-62.264%
2026-04-28	1.3200	1.3200	1.1200	1.1500	-18.440%	35	3,776	-65.217%
2026-04-27	1.1700	1.4700	1.1700	1.4100	+28.182%	59	3,772	-71.631%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-1.786%	15	3,761	-63.636%
2026-04-23	1.2900	1.2900	1.1200	1.1200	-13.178%	8	3,761	-64.286%
2026-04-22	1.3500	1.3500	1.2300	1.2900	-15.686%	17	3,760	-68.992%
2026-04-21	1.5300	1.5300	1.5300	1.5300	+3.378%	1	3,760	-73.856%
2026-04-17	1.6000	1.6100	1.4800	1.4800	+6.475%	10	3,760	-72.973%
2026-04-16	1.4800	1.4800	1.3500	1.3900	-7.333%	25	3,759	-71.223%
2026-04-15	1.4400	1.5000	1.4300	1.5000	+4.167%	26	3,756	-73.333%
2026-04-14	1.3800	1.4400	1.3800	1.4400	+10.769%	69	3,755	-72.222%
2026-04-13	1.1100	1.3000	1.1100	1.3000	+3.175%	22	3,757	-69.231%
2026-04-10	1.1400	1.2900	1.1400	1.2600	+5.000%	294	3,764	-68.254%
2026-04-09	1.2500	1.2800	1.2000	1.2000	-8.397%	31	3,765	-66.667%
2026-04-08	1.2900	1.4000	1.2500	1.3100	+3.968%	53	3,786	-69.466%
2026-04-07	1.2500	1.3100	1.2400	1.2600	-6.667%	126	3,788	-68.254%
2026-04-06	1.4900	1.4900	1.3300	1.3500	+8.000%	51	3,776	-70.370%
2026-04-01	1.3900	1.4100	1.2500	1.2500	-4.580%	7	3,773	-68.000%
2026-03-31	1.3400	1.3900	1.3100	1.3100	+8.264%	19	3,771	-69.466%
2026-03-30	1.2000	1.3400	1.1400	1.2100	+0.833%	85	3,784	-66.942%
2026-03-27	1.2100	1.2600	1.1300	1.2000	-1.639%	203	3,785	-66.667%
2026-03-26	1.3200	1.3200	1.2200	1.2200	-6.154%	11	3,750	-67.213%
2026-03-25	1.4000	1.4000	1.3000	1.3000	-5.797%	11	3,751	-69.231%
2026-03-23	1.2700	1.4000	1.2500	1.3800	+13.115%	34	3,740	-71.014%
2026-03-20	1.2600	1.2800	1.1500	1.2200	-3.937%	48	3,739	-67.213%
2026-03-19	1.3000	1.4300	1.2000	1.2700	-9.286%	133	3,730	-68.504%
2026-03-18	1.6700	1.6700	1.4000	1.4000	-15.152%	143	3,706	-71.429%
2026-03-17	1.6600	1.6600	1.6500	1.6500	-2.941%	3	3,747	-75.758%
2026-03-16	1.7500	1.7500	1.6900	1.7000	+1.190%	27	3,747	-76.471%
2026-03-13	1.8000	1.8100	1.6500	1.6800	-6.667%	35	3,737	-76.190%
2026-03-12	1.9600	1.9600	1.8000	1.8000	0.000%	3	3,759	-77.778%
2026-03-11	1.9000	2.0000	1.7900	1.8000	+11.801%	8	3,757	-77.778%
2026-03-10	1.7200	1.8500	1.6100	1.6100	-10.556%	4	3,756	-75.155%
2026-03-09	1.8000	1.8000	1.8000	1.8000	-3.743%	3	3,758	-77.778%
2026-03-06	2.1700	2.2300	1.8500	1.8700	-10.096%	91	3,775	-78.610%
2026-03-05	2.1500	2.2000	2.0800	2.0800	-8.370%	27	3,771	-80.769%
2026-03-04	2.1800	2.2700	2.1800	2.2700	+13.500%	8	3,764	-82.379%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-11.504%	10	3,760	-80.000%
2026-03-02	1.9800	2.3800	1.9500	2.2600	+2.727%	40	3,760	-82.301%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-0.901%	1	3,751	-81.818%
2026-02-26	1.8800	2.2800	1.8800	2.2200	+7.767%	6	3,752	-81.982%
2026-02-25	2.2800	2.2800	1.9200	2.0600	+3.518%	32	3,754	-80.583%
2026-02-24	1.7000	1.9900	1.7000	1.9900	+5.291%	63	3,754	-79.899%
2026-02-23	2.0900	2.0900	1.8000	1.8900	-0.526%	60	3,742	-78.836%
2026-02-20	2.1000	2.1000	1.9000	1.9000	-9.091%	9	3,740	-78.947%
2026-02-19	2.0500	2.0900	2.0500	2.0900	+8.290%	20	3,737	-80.861%
2026-02-18	2.0500	2.1500	1.6500	1.9300	-1.026%	29	3,737	-79.275%
2026-02-17	1.8500	1.9500	1.8500	1.9500	-10.138%	12	3,731	-79.487%
2026-02-13	2.1700	2.1700	2.1700	2.1700	+3.333%	1	3,724	-81.567%
2026-02-12	2.1800	2.2800	1.9300	2.1000	-4.545%	95	3,724	-80.952%
2026-02-11	2.2000	2.2000	1.9400	2.2000	-4.762%	63	3,714	-81.818%
2026-02-10	2.2500	2.4000	2.1700	2.3100	+0.435%	463	3,745	-82.684%
2026-02-09	2.4000	2.4000	2.2800	2.3000	-2.954%	17	4,070	-82.609%
2026-02-06	2.3300	2.5500	2.3000	2.3700	+5.333%	111	4,072	-83.122%
2026-02-05	2.6000	2.6800	2.2000	2.2500	-15.094%	51	3,964	-82.222%
2026-02-04	2.8000	2.8000	2.5900	2.6500	-1.487%	213	3,931	-84.906%
2026-02-03	2.8500	3.0200	2.6600	2.6900	-3.929%	233	4,109	-85.130%
2026-02-02	2.9000	2.9000	2.8000	2.8000	-1.754%	26	3,931	-85.714%
2026-01-30	3.1000	3.1000	2.8500	2.8500	-5.000%	2,607	3,922	-85.965%
2026-01-29	3.3900	3.3900	3.0000	3.0000	-14.286%	2	6,199	-86.667%
2026-01-28	3.7000	3.8000	3.5000	3.5000	-7.895%	5	6,201	-88.571%
2026-01-27	3.6800	3.8900	3.6800	3.8000	0.000%	12	6,200	-89.474%
2026-01-26	3.7500	4.0000	3.7100	3.8000	-12.240%	61	6,198	-89.474%
2026-01-23	4.2500	4.6500	4.0000	4.3300	+1.882%	32	6,144	-90.762%
2026-01-22	4.3000	4.3000	4.0500	4.2500	+16.120%	15	6,156	-90.588%
2026-01-21	4.1000	4.1000	3.6600	3.6600	-13.882%	22	6,149	-89.071%
2026-01-20	3.9200	4.3500	3.9200	4.2500	+13.333%	33	6,168	-90.588%
2026-01-16	3.8500	3.8500	3.5500	3.7500	+1.351%	207	5,977	-89.333%
2026-01-15	3.7500	3.8000	3.7000	3.7000	-5.128%	35	5,977	-89.189%
2026-01-14	3.8000	3.9000	3.7000	3.9000	+3.175%	32	5,972	-89.744%
2026-01-13	3.7500	3.8000	3.6000	3.7800	-4.304%	111	5,952	-89.418%
2026-01-12	3.9000	3.9500	3.9000	3.9500	-5.952%	68	5,944	-89.873%
2026-01-09	3.9700	4.2000	3.9500	4.2000	+3.960%	57	5,932	-90.476%
2026-01-08	3.7000	4.1500	3.7000	4.0400	+7.733%	33	5,936	-90.099%
2026-01-07	3.9700	4.0000	3.7500	3.7500	-11.765%	402	5,936	-89.333%
2026-01-06	4.0000	4.2500	4.0000	4.2500	0.000%	104	5,936	-90.588%
2026-01-05	5.0000	5.0000	4.1000	4.2500	+3.659%	702	5,862	-90.588%
2026-01-02	3.7500	4.2500	3.7500	4.1000	+17.143%	2,248	5,701	-90.244%
2025-12-31	3.2500	4.0200	3.2500	3.5000	+6.061%	3,497	2,607	-88.571%
2025-12-30	3.5000	3.6000	3.2500	3.3000	-10.082%	2,279	2,607	-87.879%
2025-12-29	4.0500	4.0500	3.6500	3.6700	-6.853%	472	1,777	-89.101%
2025-12-26	4.5500	4.5500	3.9200	3.9400	-8.585%	246	1,606	-89.848%
2025-12-24	4.9400	4.9400	4.3100	4.3100	+0.937%	32	1,379	-90.719%
2025-12-23	4.1400	4.8100	4.0300	4.2700	-4.045%	217	1,379	-90.632%
2025-12-22	5.7700	6.0000	4.3700	4.4500	-20.108%	278	1,210	-91.011%
2025-12-19	4.5000	6.5500	4.5000	5.5700	+14.845%	127	1,093	-92.819%
2025-12-18	3.1000	5.0000	3.1000	4.8500	+125.581%	360	1,031	-91.753%
2025-12-17	2.2500	2.2500	2.1500	2.1500	+0.939%	9	948	-81.395%
2025-12-16	2.1300	2.1300	2.1300	2.1300	+3.902%	2	945	-81.221%
2025-12-15	2.2000	2.2000	2.0100	2.0500	-9.292%	6	943	-80.488%
2025-12-12	2.2600	2.2600	2.2600	2.2600	+0.444%	4	945	-82.301%
2025-12-11	2.2000	2.2500	2.2000	2.2500	-8.163%	3	945	-82.222%
2025-12-09	2.4500	2.4500	2.4500	2.4500	+2.083%	1	943	-83.673%
2025-12-08	2.0100	2.5900	2.0100	2.4000	-12.409%	119	944	-83.333%
2025-12-04	2.8800	2.8800	2.7000	2.7400	+9.600%	3	862	-85.401%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-4.943%	5	859	-84.000%
2025-12-02	2.2500	2.6300	2.2500	2.6300	-18.827%	17	864	-84.791%
2025-12-01	3.2400	3.2400	3.2400	3.2400	+23.194%	1	871	-87.654%
2025-11-28	2.6400	2.8600	2.5800	2.6300	+6.478%	24	870	-84.791%
2025-11-26	2.3600	2.5000	2.3600	2.4700	+6.009%	3	871	-83.806%
2025-11-25	2.3300	2.3300	2.3300	2.3300	+5.909%	3	871	-82.833%
2025-11-24	2.3000	2.3500	2.2000	2.2000	0.000%	13	874	-81.818%
2025-11-21	2.3000	2.3000	2.2000	2.2000	-5.172%	3	865	-81.818%
2025-11-20	2.3000	2.3600	2.3000	2.3200	-0.855%	8	864	-82.759%
2025-11-18	2.2000	2.3400	2.2000	2.3400	+10.377%	16	860	-82.906%
2025-11-17	2.2900	2.4000	2.0300	2.1200	-10.924%	109	854	-81.132%
2025-11-14	2.9400	2.9400	2.3800	2.3800	-7.752%	69	782	-83.193%
2025-11-13	2.6500	2.7700	2.5800	2.5800	-15.410%	85	713	-84.496%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-11.594%	50	733	-86.885%
2025-11-10	3.3900	3.5000	3.3900	3.4500	+7.813%	5	783	-88.406%
2025-11-07	3.0000	3.3700	2.8000	3.2000	-9.859%	147	778	-87.500%
2025-11-06	3.4100	3.5500	3.2500	3.5500	-5.333%	41	645	-88.732%
2025-11-05	3.5000	3.7500	3.5000	3.7500	+1.351%	24	627	-89.333%
2025-11-04	3.7000	3.7000	3.7000	3.7000	-7.500%	1	603	-89.189%
2025-11-03	4.6000	4.6000	4.0000	4.0000	-11.111%	33	571	-90.000%
2025-10-31	4.9500	4.9500	4.3000	4.5000	-0.662%	20	571	-91.111%
2025-10-30	4.7000	4.7000	4.4500	4.5300	-4.632%	9	567	-91.170%
2025-10-29	4.8500	4.8500	4.7500	4.7500	-3.061%	105	570	-91.579%
2025-10-28	4.8000	4.9000	4.8000	4.9000	+5.376%	20	465	-91.837%
2025-10-27	4.8000	4.8000	4.6500	4.6500	-1.064%	17	490	-91.398%
2025-10-24	4.6000	4.7000	4.6000	4.7000	+3.070%	7	490	-91.489%
2025-10-22	4.6600	4.6600	4.5000	4.5600	-2.564%	22	487	-91.228%
2025-10-21	4.8000	4.8000	4.6000	4.6800	-2.500%	9	466	-91.453%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-2.041%	4	461	-91.667%
2025-10-17	4.6000	4.9000	4.5500	4.9000	+8.647%	21	465	-91.837%
2025-10-16	4.7000	4.7200	4.5100	4.5100	-15.543%	13	445	-91.131%
2025-10-10	5.3800	5.3800	5.0000	5.3400	-3.261%	37	439	-92.509%
2025-10-09	5.5000	5.5200	5.5000	5.5200	+1.099%	18	446	-92.754%
2025-10-08	5.4500	5.4600	5.4500	5.4600	+0.183%	20	429	-92.674%
2025-10-07	5.6500	5.7000	5.4000	5.4500	-7.939%	9	410	-92.661%
2025-10-06	5.9300	5.9300	5.8000	5.9200	+3.860%	38	410	-93.243%
2025-10-03	5.8000	5.8000	5.6800	5.7000	+4.205%	9	419	-92.982%
2025-10-02	5.3900	5.4700	5.3300	5.4700	+7.255%	14	412	-92.687%
2025-10-01	5.0000	5.1000	5.0000	5.1000	+3.030%	3	402	-92.157%
2025-09-30	5.0900	5.0900	4.9500	4.9500	-8.840%	6	405	-91.919%
2025-09-29	5.4300	5.4300	5.4300	5.4300	-0.912%	1	409	-92.634%
2025-09-26	5.4000	5.4900	5.4000	5.4800	+2.239%	10	408	-92.701%
2025-09-25	5.1700	5.3600	5.1700	5.3600	-5.133%	19	418	-92.537%
2025-09-24	5.7000	5.7000	5.6500	5.6500	-4.882%	4	411	-92.920%
2025-09-22	5.6000	6.4900	5.6000	5.9400	+6.452%	17	409	-93.266%
2025-09-19	5.4500	5.5800	5.4500	5.5800	+2.385%	3	410	-92.832%
2025-09-18	5.4300	5.4500	5.4300	5.4500	-6.034%	3	409	-92.661%
2025-09-16	5.7000	5.8000	5.6000	5.8000	+8.411%	12	406	-93.103%
2025-09-12	6.6500	6.6500	5.3500	5.3500	+1.134%	6	396	-92.523%
2025-09-11	5.2900	5.2900	5.2900	5.2900	+0.189%	1	390	-92.439%
2025-09-10	5.4300	5.4300	5.2800	5.2800	-1.859%	35	389	-92.424%
2025-09-09	5.4300	5.4300	5.3700	5.3800	+4.873%	13	368	-92.565%
2025-09-05	5.2500	5.2500	5.0800	5.1300	-1.724%	7	355	-92.203%
2025-09-04	5.2200	5.2200	5.2200	5.2200	-3.690%	1	350	-92.337%
2025-09-03	5.4200	5.4200	5.4200	5.4200	-1.455%	1	350	-92.620%
2025-09-02	5.6500	5.6500	5.4000	5.5000	-6.780%	25	350	-92.727%
2025-08-29	5.9000	5.9000	5.9000	5.9000	-7.087%	2	340	-93.220%
2025-08-27	6.4500	6.4500	6.3500	6.3500	-1.398%	3	340	-93.701%
2025-08-26	6.6000	6.6000	6.4400	6.4400	+7.333%	20	337	-93.789%
2025-08-25	6.0000	6.0000	6.0000	6.0000	0.000%	4	321	-93.333%
2025-08-21	6.0000	6.0000	6.0000	6.0000	-9.774%	1	317	-93.333%
2025-08-19	6.7000	6.7000	6.3000	6.6500	-2.206%	5	316	-93.985%
2025-08-18	6.8000	6.8000	6.8000	6.8000	+2.874%	1	315	-94.118%
2025-08-15	6.6100	6.6100	6.6100	6.6100	+1.692%	5	314	-93.949%
2025-08-13	6.4000	6.5000	6.4000	6.5000	+20.370%	6	309	-93.846%
2025-08-12	6.0000	6.3000	5.4000	5.4000	-11.184%	4	303	-92.593%
2025-08-11	6.0800	6.0800	6.0800	6.0800	+3.932%	2	302	-93.421%
2025-08-07	5.4500	5.9500	5.4500	5.8500	+9.346%	5	304	-93.162%
2025-08-06	5.3700	5.3700	5.3500	5.3500	-5.310%	6	300	-92.523%
2025-08-05	5.6900	6.0000	5.6500	5.6500	-2.080%	4	296	-92.920%
2025-08-04	6.0000	6.1000	5.7700	5.7700	-4.153%	37	292	-93.068%
2025-08-01	6.0000	6.3000	6.0000	6.0200	-8.092%	55	293	-93.355%
2025-07-31	6.5500	6.5500	6.5500	6.5500	-0.304%	1	244	-93.893%
2025-07-30	6.8500	6.8500	6.5700	6.5700	-1.940%	52	244	-93.912%
2025-07-29	6.9000	6.9000	6.7000	6.7000	-10.904%	8	193	-94.030%
2025-07-24	7.5200	7.5200	7.5200	7.5200	-9.615%	8	191	-94.681%
2025-07-22	8.3200	8.3200	8.3200	8.3200	-4.037%	5	199	-95.192%
2025-07-21	8.2800	8.6700	8.2800	8.6700	+13.333%	3	194	-95.386%
2025-07-17	7.6500	7.6500	7.6500	7.6500	+0.658%	1	192	-94.771%
2025-07-16	7.6000	7.6000	7.6000	7.6000	+1.333%	1	191	-94.737%
2025-07-14	7.6000	7.6000	7.5000	7.5000	-7.407%	7	190	-94.667%
2025-07-11	8.1000	8.1000	8.1000	8.1000	0.000%	1	195	-95.062%
2025-07-10	8.1200	8.1200	8.1000	8.1000	+0.872%	2	194	-95.062%
2025-07-08	8.1800	8.1800	8.0300	8.0300	+1.006%	11	194	-95.019%
2025-07-07	8.2500	8.2500	7.9500	7.9500	-4.217%	3	185	-94.969%
2025-07-03	8.0000	8.3000	8.0000	8.3000	+6.410%	2	184	-95.181%
2025-07-02	7.7200	7.8000	7.7200	7.8000	+4.558%	2	184	-94.872%
2025-07-01	7.6000	7.6000	7.4600	7.4600	-1.842%	6	182	-94.638%
2025-06-30	7.2500	7.6000	7.2000	7.6000	+8.571%	12	176	-94.737%
2025-06-27	7.2500	7.8500	7.0000	7.0000	-4.762%	6	168	-94.286%
2025-06-26	7.4700	7.8500	6.9500	7.3500	-1.342%	10	164	-94.558%
2025-06-25	8.2000	8.2000	7.4500	7.4500	-4.118%	3	162	-94.631%
2025-06-24	7.7700	7.7700	7.7700	7.7700	+3.600%	1	161	-94.852%
2025-06-23	8.0200	8.0200	7.5000	7.5000	-4.580%	3	161	-94.667%
2025-06-20	7.8600	7.8600	7.8600	7.8600	-2.963%	2	158	-94.911%
2025-06-18	8.1000	8.1000	8.1000	8.1000	+3.185%	15	172	-95.062%
2025-06-17	7.8500	7.8500	7.8500	7.8500	+2.480%	5	172	-94.904%
2025-06-16	8.9000	8.9000	7.6600	7.6600	-14.889%	67	172	-94.778%
2025-06-13	9.0000	9.0000	9.0000	9.0000	+1.237%	6	157	-95.556%
2025-06-12	9.0000	9.0000	8.8900	8.8900	-6.911%	11	154	-95.501%
2025-06-11	9.5500	9.5500	9.5500	9.5500	+1.273%	8	154	-95.812%
2025-06-10	10.8000	10.8000	9.4300	9.4300	+4.778%	3	154	-95.758%
2025-06-05	9.0000	9.0000	9.0000	9.0000	-11.765%	5	152	-95.556%
2025-05-30	10.2000	10.2000	10.2000	10.2000	-5.116%	2	147	-96.078%
2025-05-28	11.7500	11.7500	10.7500	10.7500	-12.955%	3	146	-96.279%
2025-05-27	12.1000	12.3500	12.1000	12.3500	-5.000%	22	143	-96.761%
2025-05-21	13.0000	13.0000	13.0000	13.0000	-8.451%	1	143	-96.923%
2025-05-09	14.2000	14.2000	14.2000	14.2000	+9.315%	2	143	-97.183%
2025-05-06	12.9900	12.9900	12.9900	12.9900	+1.882%	1	144	-96.921%
2025-05-05	13.3000	13.3000	12.7500	12.7500	-6.593%	2	144	-96.863%
2025-05-02	13.6700	13.6700	13.6500	13.6500	-2.847%	16	146	-97.070%
2025-04-29	14.0500	14.0500	14.0500	14.0500	-2.295%	2	154	-97.153%
2025-04-28	14.8700	14.8700	14.0500	14.3800	-8.408%	95	154	-97.218%
2025-04-23	14.2000	15.7000	14.2000	15.7000	+16.296%	3	110	-97.452%
2025-04-22	13.5000	13.5000	13.5000	13.5000	+18.525%	1	111	-97.037%
2025-04-21	11.3900	11.3900	11.3900	11.3900	+5.953%	2	110	-96.488%
2025-04-17	10.7500	10.7500	10.7500	10.7500	+7.500%	2	110	-96.279%
2025-04-16	10.0000	10.0000	10.0000	10.0000	-4.306%	1	110	-96.000%
2025-04-15	9.7500	10.4500	9.7500	10.4500	+7.732%	3	111	-96.172%
2025-04-14	9.7000	9.7000	9.7000	9.7000	+7.778%	2	111	-95.876%
2025-04-10	9.0000	9.0000	9.0000	9.0000	-10.448%	1	110	-95.556%
2025-04-09	7.8400	10.0500	7.8400	10.0500	+37.671%	9	111	-96.020%
2025-04-08	7.3000	7.3000	7.3000	7.3000	+15.689%	2	110	-94.521%
2025-04-07	6.9500	6.9500	6.3100	6.3100	-15.302%	2	108	-93.661%
2025-04-04	7.9000	7.9000	7.4300	7.4500	-13.170%	22	107	-94.631%
2025-04-03	8.1500	8.5800	8.1500	8.5800	-2.500%	3	117	-95.338%
2025-04-02	8.7500	8.8000	8.7500	8.8000	-1.124%	11	116	-95.455%
2025-03-31	8.8500	8.9000	8.8500	8.9000	-5.117%	2	116	-95.506%
2025-03-28	9.6100	9.6100	9.2800	9.3800	-7.129%	26	116	-95.736%
2025-03-27	10.1000	10.1000	10.1000	10.1000	-19.841%	1	119	-96.040%
2025-03-25	12.6000	12.6000	12.6000	12.6000	+26.000%	1	118	-96.825%
2025-03-24	10.0000	10.0000	10.0000	10.0000	+2.564%	3	117	-96.000%
2025-03-17	9.7500	9.7500	9.7500	9.7500	+8.939%	1	114	-95.897%
2025-03-11	9.2500	9.2500	8.9500	8.9500	-11.474%	6	114	-95.531%
2025-03-10	10.1100	10.1100	10.1100	10.1100	-6.389%	5	108	-96.044%
2025-03-07	10.8000	10.8000	10.8000	10.8000	-4.425%	2	103	-96.296%
2025-03-05	11.3000	11.3000	11.3000	11.3000	-2.165%	1	102	-96.460%
2025-03-04	10.8000	11.5500	10.8000	11.5500	-1.282%	5	102	-96.537%
2025-03-03	11.7000	11.7000	11.7000	11.7000	-10.000%	1	103	-96.581%
2025-02-25	13.0000	13.0000	13.0000	13.0000	-14.248%	1	102	-96.923%
2025-02-21	15.1600	15.1600	15.1600	15.1600	-2.821%	8	102	-97.361%
2025-02-20	15.6000	15.6000	15.6000	15.6000	-7.692%	1	98	-97.436%
2025-02-19	16.9500	17.3500	16.9000	16.9000	-1.054%	4	98	-97.633%
2025-02-18	17.9500	17.9500	16.9700	17.0800	-7.174%	9	99	-97.658%
2025-02-14	18.4000	18.4000	18.4000	18.4000	+0.272%	4	100	-97.826%
2025-02-11	18.5200	18.5200	18.3500	18.3500	-1.872%	4	100	-97.820%
2025-02-07	18.7000	18.7000	18.7000	18.7000	-5.412%	20	102	-97.861%
2025-02-06	20.0000	20.0000	19.7700	19.7700	-5.407%	2	111	-97.977%
2025-01-29	20.9000	20.9000	20.9000	20.9000	+22.941%	1	110	-98.086%
2025-01-27	17.0000	17.0000	17.0000	17.0000	-24.444%	1	111	-97.647%
2025-01-22	22.5000	22.5000	22.5000	22.5000	-22.627%	10	112	-98.222%
2025-01-17	29.0800	29.0800	29.0800	29.0800	+0.276%	20	112	-98.624%
2025-01-16	29.0000	29.0000	29.0000	29.0000	+7.407%	1	112	-98.621%
2025-01-14	27.0000	27.0000	27.0000	27.0000	-10.000%	4	112	-98.519%
2025-01-13	27.6300	30.0000	27.6300	30.0000	+40.581%	13	114	-98.667%
2025-01-08	21.3400	21.3400	21.3400	21.3400	-1.432%	7	114	-98.126%
2025-01-06	21.6500	21.6500	21.6500	21.6500	-3.132%	1	115	-98.152%
2025-01-03	22.3000	22.5000	22.3000	22.3500	-0.667%	26	115	-98.210%
2024-12-31	22.3000	22.5000	22.3000	22.5000	-4.174%	2	126	-98.222%
2024-12-24	23.4800	23.4800	23.4800	23.4800	+6.196%	3	123	-98.296%
2024-12-20	22.1100	22.1100	22.1100	22.1100	-3.239%	1	123	-98.191%
2024-12-19	22.0000	23.0000	22.0000	22.8500	-6.735%	11	124	-98.249%
2024-12-13	24.5000	24.5000	24.5000	24.5000	+2.596%	4	115	-98.367%
2024-12-12	23.3000	23.8800	23.3000	23.8800	+9.041%	11	113	-98.325%
2024-12-06	21.9000	21.9000	21.9000	21.9000	-2.667%	10	122	-98.174%
2024-12-05	22.5000	22.5000	22.5000	22.5000	+0.223%	6	122	-98.222%
2024-12-04	22.4500	22.4500	22.4500	22.4500	+15.128%	5	117	-98.218%
2024-11-27	19.5000	19.5000	19.5000	19.5000	-1.116%	2	110	-97.949%
2024-11-26	20.8000	20.8000	19.7200	19.7200	+14.985%	4	110	-97.972%
2024-11-18	17.1500	17.1500	17.1500	17.1500	+0.882%	1	106	-97.668%
2024-11-14	17.0000	17.0000	17.0000	17.0000	-10.053%	1	106	-97.647%

.dark-mode .RB6Ht5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RB6Ht5{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C15DJT Jan 15 2027 15.00 Call (DJT270115C00015000)option OPRA

DJT20270115C15
DJT Jan 15 2027 15.00 Call (DJT270115C00015000)
option OPRA