Dark

DJT20270115C15
DJT Jan 15 2027 15.00 Call (DJT270115C00015000)
option OPRA

EOD

Jun 29, 2026

0.5200-13.333%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5100	0.5200	0.4900	0.5200	-13.333%	15	7,049	0.000%
2026-06-26	0.5100	0.6000	0.4700	0.6000	+27.660%	72	7,034	-13.333%
2026-06-25	0.5900	0.5900	0.4700	0.4700	-25.397%	33	7,000	+10.638%
2026-06-24	0.6400	0.6400	0.5800	0.6300	-4.545%	19	7,012	-17.460%
2026-06-23	0.7200	0.7200	0.6500	0.6600	-7.042%	2,057	5,915	-21.212%
2026-06-22	0.9700	0.9700	0.7100	0.7100	-16.471%	448	5,032	-26.761%
2026-06-18	0.6800	0.8600	0.6800	0.8500	+16.438%	226	4,833	-38.824%
2026-06-17	0.7500	0.7700	0.7300	0.7300	-17.978%	14	4,833	-28.767%
2026-06-16	0.8700	0.8900	0.8000	0.8900	+4.706%	149	4,833	-41.573%
2026-06-15	1.0000	1.0000	0.8500	0.8500	+18.056%	10	4,691	-38.824%
2026-06-12	0.8500	0.8500	0.7000	0.7200	-5.263%	48	4,691	-27.778%
2026-06-11	0.8000	0.8400	0.7600	0.7600	-3.797%	198	4,691	-31.579%
2026-06-10	0.8700	0.9300	0.7900	0.7900	-8.140%	1,058	4,689	-34.177%
2026-06-09	0.9000	0.9400	0.7500	0.8600	-14.000%	119	5,488	-39.535%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+3.093%	3	5,524	-48.000%
2026-06-05	1.0500	1.0500	0.9500	0.9700	-17.094%	30	5,524	-46.392%
2026-06-04	1.2300	1.3500	1.1700	1.1700	+10.377%	68	5,522	-55.556%
2026-06-03	1.1100	1.1100	1.0600	1.0600	-10.924%	27	5,545	-50.943%
2026-06-02	1.3000	1.3000	1.1900	1.1900	-13.768%	84	5,543	-56.303%
2026-06-01	1.3400	1.4100	1.3000	1.3800	+5.344%	417	5,487	-62.319%
2026-05-29	1.0500	1.3900	1.0500	1.3100	+19.091%	52	5,201	-60.305%
2026-05-28	1.0200	1.1000	1.0200	1.1000	+17.021%	1,072	5,155	-52.727%
2026-05-27	1.0000	1.0500	0.9400	0.9400	+2.174%	26	4,385	-44.681%
2026-05-26	0.8000	0.9500	0.8000	0.9200	+13.580%	265	4,395	-43.478%
2026-05-22	0.8100	0.8100	0.7900	0.8100	+1.250%	111	4,282	-35.802%
2026-05-21	0.7800	0.8000	0.7800	0.8000	-2.439%	127	4,348	-35.000%
2026-05-20	0.7800	0.8400	0.7500	0.8200	+1.235%	17	4,348	-36.585%
2026-05-19	0.8000	0.8400	0.8000	0.8100	-3.571%	9	4,121	-35.802%
2026-05-18	0.9000	0.9000	0.8400	0.8400	-16.000%	222	4,121	-38.095%
2026-05-15	1.0000	1.0400	0.9800	1.0000	-4.762%	15	4,121	-48.000%
2026-05-14	1.0100	1.1000	1.0100	1.0500	+0.962%	131	4,114	-50.476%
2026-05-13	0.9300	1.0400	0.9000	1.0400	+13.043%	10	4,056	-50.000%
2026-05-12	0.9500	0.9600	0.9000	0.9200	-8.000%	123	4,056	-43.478%
2026-05-11	0.9200	1.0300	0.9000	1.0000	+6.383%	90	4,056	-48.000%
2026-05-08	1.0000	1.0000	0.9400	0.9400	-6.931%	3	3,994	-44.681%
2026-05-07	1.0000	1.0500	0.9800	1.0100	-2.885%	81	3,993	-48.515%
2026-05-06	1.0000	1.0400	1.0000	1.0400	0.000%	5	3,929	-50.000%
2026-05-05	1.0800	1.0800	1.0400	1.0400	-6.306%	192	3,924	-50.000%
2026-05-04	1.1900	1.1900	1.1100	1.1100	-4.310%	8	3,804	-53.153%
2026-05-01	1.0700	1.1600	1.0700	1.1600	+8.411%	22	3,782	-55.172%
2026-04-30	1.0800	1.2100	1.0700	1.0700	+0.943%	189	3,782	-51.402%
2026-04-29	1.0900	1.0900	1.0600	1.0600	-7.826%	7	3,780	-50.943%
2026-04-28	1.3200	1.3200	1.1200	1.1500	-18.440%	35	3,776	-54.783%
2026-04-27	1.1700	1.4700	1.1700	1.4100	+28.182%	59	3,772	-63.121%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-1.786%	15	3,761	-52.727%
2026-04-23	1.2900	1.2900	1.1200	1.1200	-13.178%	8	3,761	-53.571%
2026-04-22	1.3500	1.3500	1.2300	1.2900	-15.686%	17	3,760	-59.690%
2026-04-21	1.5300	1.5300	1.5300	1.5300	+3.378%	1	3,760	-66.013%
2026-04-17	1.6000	1.6100	1.4800	1.4800	+6.475%	10	3,760	-64.865%
2026-04-16	1.4800	1.4800	1.3500	1.3900	-7.333%	25	3,759	-62.590%
2026-04-15	1.4400	1.5000	1.4300	1.5000	+4.167%	26	3,756	-65.333%
2026-04-14	1.3800	1.4400	1.3800	1.4400	+10.769%	69	3,755	-63.889%
2026-04-13	1.1100	1.3000	1.1100	1.3000	+3.175%	22	3,757	-60.000%
2026-04-10	1.1400	1.2900	1.1400	1.2600	+5.000%	294	3,764	-58.730%
2026-04-09	1.2500	1.2800	1.2000	1.2000	-8.397%	31	3,765	-56.667%
2026-04-08	1.2900	1.4000	1.2500	1.3100	+3.968%	53	3,786	-60.305%
2026-04-07	1.2500	1.3100	1.2400	1.2600	-6.667%	126	3,788	-58.730%
2026-04-06	1.4900	1.4900	1.3300	1.3500	+8.000%	51	3,776	-61.481%
2026-04-01	1.3900	1.4100	1.2500	1.2500	-4.580%	7	3,773	-58.400%
2026-03-31	1.3400	1.3900	1.3100	1.3100	+8.264%	19	3,771	-60.305%
2026-03-30	1.2000	1.3400	1.1400	1.2100	+0.833%	85	3,784	-57.025%
2026-03-27	1.2100	1.2600	1.1300	1.2000	-1.639%	203	3,785	-56.667%
2026-03-26	1.3200	1.3200	1.2200	1.2200	-6.154%	11	3,750	-57.377%
2026-03-25	1.4000	1.4000	1.3000	1.3000	-5.797%	11	3,751	-60.000%
2026-03-23	1.2700	1.4000	1.2500	1.3800	+13.115%	34	3,740	-62.319%
2026-03-20	1.2600	1.2800	1.1500	1.2200	-3.937%	48	3,739	-57.377%
2026-03-19	1.3000	1.4300	1.2000	1.2700	-9.286%	133	3,730	-59.055%
2026-03-18	1.6700	1.6700	1.4000	1.4000	-15.152%	143	3,706	-62.857%
2026-03-17	1.6600	1.6600	1.6500	1.6500	-2.941%	3	3,747	-68.485%
2026-03-16	1.7500	1.7500	1.6900	1.7000	+1.190%	27	3,747	-69.412%
2026-03-13	1.8000	1.8100	1.6500	1.6800	-6.667%	35	3,737	-69.048%
2026-03-12	1.9600	1.9600	1.8000	1.8000	0.000%	3	3,759	-71.111%
2026-03-11	1.9000	2.0000	1.7900	1.8000	+11.801%	8	3,757	-71.111%
2026-03-10	1.7200	1.8500	1.6100	1.6100	-10.556%	4	3,756	-67.702%
2026-03-09	1.8000	1.8000	1.8000	1.8000	-3.743%	3	3,758	-71.111%
2026-03-06	2.1700	2.2300	1.8500	1.8700	-10.096%	91	3,775	-72.193%
2026-03-05	2.1500	2.2000	2.0800	2.0800	-8.370%	27	3,771	-75.000%
2026-03-04	2.1800	2.2700	2.1800	2.2700	+13.500%	8	3,764	-77.093%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-11.504%	10	3,760	-74.000%
2026-03-02	1.9800	2.3800	1.9500	2.2600	+2.727%	40	3,760	-76.991%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-0.901%	1	3,751	-76.364%
2026-02-26	1.8800	2.2800	1.8800	2.2200	+7.767%	6	3,752	-76.577%
2026-02-25	2.2800	2.2800	1.9200	2.0600	+3.518%	32	3,754	-74.757%
2026-02-24	1.7000	1.9900	1.7000	1.9900	+5.291%	63	3,754	-73.869%
2026-02-23	2.0900	2.0900	1.8000	1.8900	-0.526%	60	3,742	-72.487%
2026-02-20	2.1000	2.1000	1.9000	1.9000	-9.091%	9	3,740	-72.632%
2026-02-19	2.0500	2.0900	2.0500	2.0900	+8.290%	20	3,737	-75.120%
2026-02-18	2.0500	2.1500	1.6500	1.9300	-1.026%	29	3,737	-73.057%
2026-02-17	1.8500	1.9500	1.8500	1.9500	-10.138%	12	3,731	-73.333%
2026-02-13	2.1700	2.1700	2.1700	2.1700	+3.333%	1	3,724	-76.037%
2026-02-12	2.1800	2.2800	1.9300	2.1000	-4.545%	95	3,724	-75.238%
2026-02-11	2.2000	2.2000	1.9400	2.2000	-4.762%	63	3,714	-76.364%
2026-02-10	2.2500	2.4000	2.1700	2.3100	+0.435%	463	3,745	-77.489%
2026-02-09	2.4000	2.4000	2.2800	2.3000	-2.954%	17	4,070	-77.391%
2026-02-06	2.3300	2.5500	2.3000	2.3700	+5.333%	111	4,072	-78.059%
2026-02-05	2.6000	2.6800	2.2000	2.2500	-15.094%	51	3,964	-76.889%
2026-02-04	2.8000	2.8000	2.5900	2.6500	-1.487%	213	3,931	-80.377%
2026-02-03	2.8500	3.0200	2.6600	2.6900	-3.929%	233	4,109	-80.669%
2026-02-02	2.9000	2.9000	2.8000	2.8000	-1.754%	26	3,931	-81.429%
2026-01-30	3.1000	3.1000	2.8500	2.8500	-5.000%	2,607	3,922	-81.754%
2026-01-29	3.3900	3.3900	3.0000	3.0000	-14.286%	2	6,199	-82.667%
2026-01-28	3.7000	3.8000	3.5000	3.5000	-7.895%	5	6,201	-85.143%
2026-01-27	3.6800	3.8900	3.6800	3.8000	0.000%	12	6,200	-86.316%
2026-01-26	3.7500	4.0000	3.7100	3.8000	-12.240%	61	6,198	-86.316%
2026-01-23	4.2500	4.6500	4.0000	4.3300	+1.882%	32	6,144	-87.991%
2026-01-22	4.3000	4.3000	4.0500	4.2500	+16.120%	15	6,156	-87.765%
2026-01-21	4.1000	4.1000	3.6600	3.6600	-13.882%	22	6,149	-85.792%
2026-01-20	3.9200	4.3500	3.9200	4.2500	+13.333%	33	6,168	-87.765%
2026-01-16	3.8500	3.8500	3.5500	3.7500	+1.351%	207	5,977	-86.133%
2026-01-15	3.7500	3.8000	3.7000	3.7000	-5.128%	35	5,977	-85.946%
2026-01-14	3.8000	3.9000	3.7000	3.9000	+3.175%	32	5,972	-86.667%
2026-01-13	3.7500	3.8000	3.6000	3.7800	-4.304%	111	5,952	-86.243%
2026-01-12	3.9000	3.9500	3.9000	3.9500	-5.952%	68	5,944	-86.835%
2026-01-09	3.9700	4.2000	3.9500	4.2000	+3.960%	57	5,932	-87.619%
2026-01-08	3.7000	4.1500	3.7000	4.0400	+7.733%	33	5,936	-87.129%
2026-01-07	3.9700	4.0000	3.7500	3.7500	-11.765%	402	5,936	-86.133%
2026-01-06	4.0000	4.2500	4.0000	4.2500	0.000%	104	5,936	-87.765%
2026-01-05	5.0000	5.0000	4.1000	4.2500	+3.659%	702	5,862	-87.765%
2026-01-02	3.7500	4.2500	3.7500	4.1000	+17.143%	2,248	5,701	-87.317%
2025-12-31	3.2500	4.0200	3.2500	3.5000	+6.061%	3,497	2,607	-85.143%
2025-12-30	3.5000	3.6000	3.2500	3.3000	-10.082%	2,279	2,607	-84.242%
2025-12-29	4.0500	4.0500	3.6500	3.6700	-6.853%	472	1,777	-85.831%
2025-12-26	4.5500	4.5500	3.9200	3.9400	-8.585%	246	1,606	-86.802%
2025-12-24	4.9400	4.9400	4.3100	4.3100	+0.937%	32	1,379	-87.935%
2025-12-23	4.1400	4.8100	4.0300	4.2700	-4.045%	217	1,379	-87.822%
2025-12-22	5.7700	6.0000	4.3700	4.4500	-20.108%	278	1,210	-88.315%
2025-12-19	4.5000	6.5500	4.5000	5.5700	+14.845%	127	1,093	-90.664%
2025-12-18	3.1000	5.0000	3.1000	4.8500	+125.581%	360	1,031	-89.278%
2025-12-17	2.2500	2.2500	2.1500	2.1500	+0.939%	9	948	-75.814%
2025-12-16	2.1300	2.1300	2.1300	2.1300	+3.902%	2	945	-75.587%
2025-12-15	2.2000	2.2000	2.0100	2.0500	-9.292%	6	943	-74.634%
2025-12-12	2.2600	2.2600	2.2600	2.2600	+0.444%	4	945	-76.991%
2025-12-11	2.2000	2.2500	2.2000	2.2500	-8.163%	3	945	-76.889%
2025-12-09	2.4500	2.4500	2.4500	2.4500	+2.083%	1	943	-78.776%
2025-12-08	2.0100	2.5900	2.0100	2.4000	-12.409%	119	944	-78.333%
2025-12-04	2.8800	2.8800	2.7000	2.7400	+9.600%	3	862	-81.022%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-4.943%	5	859	-79.200%
2025-12-02	2.2500	2.6300	2.2500	2.6300	-18.827%	17	864	-80.228%
2025-12-01	3.2400	3.2400	3.2400	3.2400	+23.194%	1	871	-83.951%
2025-11-28	2.6400	2.8600	2.5800	2.6300	+6.478%	24	870	-80.228%
2025-11-26	2.3600	2.5000	2.3600	2.4700	+6.009%	3	871	-78.947%
2025-11-25	2.3300	2.3300	2.3300	2.3300	+5.909%	3	871	-77.682%
2025-11-24	2.3000	2.3500	2.2000	2.2000	0.000%	13	874	-76.364%
2025-11-21	2.3000	2.3000	2.2000	2.2000	-5.172%	3	865	-76.364%
2025-11-20	2.3000	2.3600	2.3000	2.3200	-0.855%	8	864	-77.586%
2025-11-18	2.2000	2.3400	2.2000	2.3400	+10.377%	16	860	-77.778%
2025-11-17	2.2900	2.4000	2.0300	2.1200	-10.924%	109	854	-75.472%
2025-11-14	2.9400	2.9400	2.3800	2.3800	-7.752%	69	782	-78.151%
2025-11-13	2.6500	2.7700	2.5800	2.5800	-15.410%	85	713	-79.845%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-11.594%	50	733	-82.951%
2025-11-10	3.3900	3.5000	3.3900	3.4500	+7.813%	5	783	-84.928%
2025-11-07	3.0000	3.3700	2.8000	3.2000	-9.859%	147	778	-83.750%
2025-11-06	3.4100	3.5500	3.2500	3.5500	-5.333%	41	645	-85.352%
2025-11-05	3.5000	3.7500	3.5000	3.7500	+1.351%	24	627	-86.133%
2025-11-04	3.7000	3.7000	3.7000	3.7000	-7.500%	1	603	-85.946%
2025-11-03	4.6000	4.6000	4.0000	4.0000	-11.111%	33	571	-87.000%
2025-10-31	4.9500	4.9500	4.3000	4.5000	-0.662%	20	571	-88.444%
2025-10-30	4.7000	4.7000	4.4500	4.5300	-4.632%	9	567	-88.521%
2025-10-29	4.8500	4.8500	4.7500	4.7500	-3.061%	105	570	-89.053%
2025-10-28	4.8000	4.9000	4.8000	4.9000	+5.376%	20	465	-89.388%
2025-10-27	4.8000	4.8000	4.6500	4.6500	-1.064%	17	490	-88.817%
2025-10-24	4.6000	4.7000	4.6000	4.7000	+3.070%	7	490	-88.936%
2025-10-22	4.6600	4.6600	4.5000	4.5600	-2.564%	22	487	-88.596%
2025-10-21	4.8000	4.8000	4.6000	4.6800	-2.500%	9	466	-88.889%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-2.041%	4	461	-89.167%
2025-10-17	4.6000	4.9000	4.5500	4.9000	+8.647%	21	465	-89.388%
2025-10-16	4.7000	4.7200	4.5100	4.5100	-15.543%	13	445	-88.470%
2025-10-10	5.3800	5.3800	5.0000	5.3400	-3.261%	37	439	-90.262%
2025-10-09	5.5000	5.5200	5.5000	5.5200	+1.099%	18	446	-90.580%
2025-10-08	5.4500	5.4600	5.4500	5.4600	+0.183%	20	429	-90.476%
2025-10-07	5.6500	5.7000	5.4000	5.4500	-7.939%	9	410	-90.459%
2025-10-06	5.9300	5.9300	5.8000	5.9200	+3.860%	38	410	-91.216%
2025-10-03	5.8000	5.8000	5.6800	5.7000	+4.205%	9	419	-90.877%
2025-10-02	5.3900	5.4700	5.3300	5.4700	+7.255%	14	412	-90.494%
2025-10-01	5.0000	5.1000	5.0000	5.1000	+3.030%	3	402	-89.804%
2025-09-30	5.0900	5.0900	4.9500	4.9500	-8.840%	6	405	-89.495%
2025-09-29	5.4300	5.4300	5.4300	5.4300	-0.912%	1	409	-90.424%
2025-09-26	5.4000	5.4900	5.4000	5.4800	+2.239%	10	408	-90.511%
2025-09-25	5.1700	5.3600	5.1700	5.3600	-5.133%	19	418	-90.299%
2025-09-24	5.7000	5.7000	5.6500	5.6500	-4.882%	4	411	-90.796%
2025-09-22	5.6000	6.4900	5.6000	5.9400	+6.452%	17	409	-91.246%
2025-09-19	5.4500	5.5800	5.4500	5.5800	+2.385%	3	410	-90.681%
2025-09-18	5.4300	5.4500	5.4300	5.4500	-6.034%	3	409	-90.459%
2025-09-16	5.7000	5.8000	5.6000	5.8000	+8.411%	12	406	-91.034%
2025-09-12	6.6500	6.6500	5.3500	5.3500	+1.134%	6	396	-90.280%
2025-09-11	5.2900	5.2900	5.2900	5.2900	+0.189%	1	390	-90.170%
2025-09-10	5.4300	5.4300	5.2800	5.2800	-1.859%	35	389	-90.152%
2025-09-09	5.4300	5.4300	5.3700	5.3800	+4.873%	13	368	-90.335%
2025-09-05	5.2500	5.2500	5.0800	5.1300	-1.724%	7	355	-89.864%
2025-09-04	5.2200	5.2200	5.2200	5.2200	-3.690%	1	350	-90.038%
2025-09-03	5.4200	5.4200	5.4200	5.4200	-1.455%	1	350	-90.406%
2025-09-02	5.6500	5.6500	5.4000	5.5000	-6.780%	25	350	-90.545%
2025-08-29	5.9000	5.9000	5.9000	5.9000	-7.087%	2	340	-91.186%
2025-08-27	6.4500	6.4500	6.3500	6.3500	-1.398%	3	340	-91.811%
2025-08-26	6.6000	6.6000	6.4400	6.4400	+7.333%	20	337	-91.925%
2025-08-25	6.0000	6.0000	6.0000	6.0000	0.000%	4	321	-91.333%
2025-08-21	6.0000	6.0000	6.0000	6.0000	-9.774%	1	317	-91.333%
2025-08-19	6.7000	6.7000	6.3000	6.6500	-2.206%	5	316	-92.180%
2025-08-18	6.8000	6.8000	6.8000	6.8000	+2.874%	1	315	-92.353%
2025-08-15	6.6100	6.6100	6.6100	6.6100	+1.692%	5	314	-92.133%
2025-08-13	6.4000	6.5000	6.4000	6.5000	+20.370%	6	309	-92.000%
2025-08-12	6.0000	6.3000	5.4000	5.4000	-11.184%	4	303	-90.370%
2025-08-11	6.0800	6.0800	6.0800	6.0800	+3.932%	2	302	-91.447%
2025-08-07	5.4500	5.9500	5.4500	5.8500	+9.346%	5	304	-91.111%
2025-08-06	5.3700	5.3700	5.3500	5.3500	-5.310%	6	300	-90.280%
2025-08-05	5.6900	6.0000	5.6500	5.6500	-2.080%	4	296	-90.796%
2025-08-04	6.0000	6.1000	5.7700	5.7700	-4.153%	37	292	-90.988%
2025-08-01	6.0000	6.3000	6.0000	6.0200	-8.092%	55	293	-91.362%
2025-07-31	6.5500	6.5500	6.5500	6.5500	-0.304%	1	244	-92.061%
2025-07-30	6.8500	6.8500	6.5700	6.5700	-1.940%	52	244	-92.085%
2025-07-29	6.9000	6.9000	6.7000	6.7000	-10.904%	8	193	-92.239%
2025-07-24	7.5200	7.5200	7.5200	7.5200	-9.615%	8	191	-93.085%
2025-07-22	8.3200	8.3200	8.3200	8.3200	-4.037%	5	199	-93.750%
2025-07-21	8.2800	8.6700	8.2800	8.6700	+13.333%	3	194	-94.002%
2025-07-17	7.6500	7.6500	7.6500	7.6500	+0.658%	1	192	-93.203%
2025-07-16	7.6000	7.6000	7.6000	7.6000	+1.333%	1	191	-93.158%
2025-07-14	7.6000	7.6000	7.5000	7.5000	-7.407%	7	190	-93.067%
2025-07-11	8.1000	8.1000	8.1000	8.1000	0.000%	1	195	-93.580%
2025-07-10	8.1200	8.1200	8.1000	8.1000	+0.872%	2	194	-93.580%
2025-07-08	8.1800	8.1800	8.0300	8.0300	+1.006%	11	194	-93.524%
2025-07-07	8.2500	8.2500	7.9500	7.9500	-4.217%	3	185	-93.459%
2025-07-03	8.0000	8.3000	8.0000	8.3000	+6.410%	2	184	-93.735%
2025-07-02	7.7200	7.8000	7.7200	7.8000	+4.558%	2	184	-93.333%
2025-07-01	7.6000	7.6000	7.4600	7.4600	-1.842%	6	182	-93.029%
2025-06-30	7.2500	7.6000	7.2000	7.6000	+8.571%	12	176	-93.158%
2025-06-27	7.2500	7.8500	7.0000	7.0000	-4.762%	6	168	-92.571%
2025-06-26	7.4700	7.8500	6.9500	7.3500	-1.342%	10	164	-92.925%
2025-06-25	8.2000	8.2000	7.4500	7.4500	-4.118%	3	162	-93.020%
2025-06-24	7.7700	7.7700	7.7700	7.7700	+3.600%	1	161	-93.308%
2025-06-23	8.0200	8.0200	7.5000	7.5000	-4.580%	3	161	-93.067%
2025-06-20	7.8600	7.8600	7.8600	7.8600	-2.963%	2	158	-93.384%
2025-06-18	8.1000	8.1000	8.1000	8.1000	+3.185%	15	172	-93.580%
2025-06-17	7.8500	7.8500	7.8500	7.8500	+2.480%	5	172	-93.376%
2025-06-16	8.9000	8.9000	7.6600	7.6600	-14.889%	67	172	-93.211%
2025-06-13	9.0000	9.0000	9.0000	9.0000	+1.237%	6	157	-94.222%
2025-06-12	9.0000	9.0000	8.8900	8.8900	-6.911%	11	154	-94.151%
2025-06-11	9.5500	9.5500	9.5500	9.5500	+1.273%	8	154	-94.555%
2025-06-10	10.8000	10.8000	9.4300	9.4300	+4.778%	3	154	-94.486%
2025-06-05	9.0000	9.0000	9.0000	9.0000	-11.765%	5	152	-94.222%
2025-05-30	10.2000	10.2000	10.2000	10.2000	-5.116%	2	147	-94.902%
2025-05-28	11.7500	11.7500	10.7500	10.7500	-12.955%	3	146	-95.163%
2025-05-27	12.1000	12.3500	12.1000	12.3500	-5.000%	22	143	-95.789%
2025-05-21	13.0000	13.0000	13.0000	13.0000	-8.451%	1	143	-96.000%
2025-05-09	14.2000	14.2000	14.2000	14.2000	+9.315%	2	143	-96.338%
2025-05-06	12.9900	12.9900	12.9900	12.9900	+1.882%	1	144	-95.997%
2025-05-05	13.3000	13.3000	12.7500	12.7500	-6.593%	2	144	-95.922%
2025-05-02	13.6700	13.6700	13.6500	13.6500	-2.847%	16	146	-96.190%
2025-04-29	14.0500	14.0500	14.0500	14.0500	-2.295%	2	154	-96.299%
2025-04-28	14.8700	14.8700	14.0500	14.3800	-8.408%	95	154	-96.384%
2025-04-23	14.2000	15.7000	14.2000	15.7000	+16.296%	3	110	-96.688%
2025-04-22	13.5000	13.5000	13.5000	13.5000	+18.525%	1	111	-96.148%
2025-04-21	11.3900	11.3900	11.3900	11.3900	+5.953%	2	110	-95.435%
2025-04-17	10.7500	10.7500	10.7500	10.7500	+7.500%	2	110	-95.163%
2025-04-16	10.0000	10.0000	10.0000	10.0000	-4.306%	1	110	-94.800%
2025-04-15	9.7500	10.4500	9.7500	10.4500	+7.732%	3	111	-95.024%
2025-04-14	9.7000	9.7000	9.7000	9.7000	+7.778%	2	111	-94.639%
2025-04-10	9.0000	9.0000	9.0000	9.0000	-10.448%	1	110	-94.222%
2025-04-09	7.8400	10.0500	7.8400	10.0500	+37.671%	9	111	-94.826%
2025-04-08	7.3000	7.3000	7.3000	7.3000	+15.689%	2	110	-92.877%
2025-04-07	6.9500	6.9500	6.3100	6.3100	-15.302%	2	108	-91.759%
2025-04-04	7.9000	7.9000	7.4300	7.4500	-13.170%	22	107	-93.020%
2025-04-03	8.1500	8.5800	8.1500	8.5800	-2.500%	3	117	-93.939%
2025-04-02	8.7500	8.8000	8.7500	8.8000	-1.124%	11	116	-94.091%
2025-03-31	8.8500	8.9000	8.8500	8.9000	-5.117%	2	116	-94.157%
2025-03-28	9.6100	9.6100	9.2800	9.3800	-7.129%	26	116	-94.456%
2025-03-27	10.1000	10.1000	10.1000	10.1000	-19.841%	1	119	-94.851%
2025-03-25	12.6000	12.6000	12.6000	12.6000	+26.000%	1	118	-95.873%
2025-03-24	10.0000	10.0000	10.0000	10.0000	+2.564%	3	117	-94.800%
2025-03-17	9.7500	9.7500	9.7500	9.7500	+8.939%	1	114	-94.667%
2025-03-11	9.2500	9.2500	8.9500	8.9500	-11.474%	6	114	-94.190%
2025-03-10	10.1100	10.1100	10.1100	10.1100	-6.389%	5	108	-94.857%
2025-03-07	10.8000	10.8000	10.8000	10.8000	-4.425%	2	103	-95.185%
2025-03-05	11.3000	11.3000	11.3000	11.3000	-2.165%	1	102	-95.398%
2025-03-04	10.8000	11.5500	10.8000	11.5500	-1.282%	5	102	-95.498%
2025-03-03	11.7000	11.7000	11.7000	11.7000	-10.000%	1	103	-95.556%
2025-02-25	13.0000	13.0000	13.0000	13.0000	-14.248%	1	102	-96.000%
2025-02-21	15.1600	15.1600	15.1600	15.1600	-2.821%	8	102	-96.570%
2025-02-20	15.6000	15.6000	15.6000	15.6000	-7.692%	1	98	-96.667%
2025-02-19	16.9500	17.3500	16.9000	16.9000	-1.054%	4	98	-96.923%
2025-02-18	17.9500	17.9500	16.9700	17.0800	-7.174%	9	99	-96.956%
2025-02-14	18.4000	18.4000	18.4000	18.4000	+0.272%	4	100	-97.174%
2025-02-11	18.5200	18.5200	18.3500	18.3500	-1.872%	4	100	-97.166%
2025-02-07	18.7000	18.7000	18.7000	18.7000	-5.412%	20	102	-97.219%
2025-02-06	20.0000	20.0000	19.7700	19.7700	-5.407%	2	111	-97.370%
2025-01-29	20.9000	20.9000	20.9000	20.9000	+22.941%	1	110	-97.512%
2025-01-27	17.0000	17.0000	17.0000	17.0000	-24.444%	1	111	-96.941%
2025-01-22	22.5000	22.5000	22.5000	22.5000	-22.627%	10	112	-97.689%
2025-01-17	29.0800	29.0800	29.0800	29.0800	+0.276%	20	112	-98.212%
2025-01-16	29.0000	29.0000	29.0000	29.0000	+7.407%	1	112	-98.207%
2025-01-14	27.0000	27.0000	27.0000	27.0000	-10.000%	4	112	-98.074%
2025-01-13	27.6300	30.0000	27.6300	30.0000	+40.581%	13	114	-98.267%
2025-01-08	21.3400	21.3400	21.3400	21.3400	-1.432%	7	114	-97.563%
2025-01-06	21.6500	21.6500	21.6500	21.6500	-3.132%	1	115	-97.598%
2025-01-03	22.3000	22.5000	22.3000	22.3500	-0.667%	26	115	-97.673%
2024-12-31	22.3000	22.5000	22.3000	22.5000	-4.174%	2	126	-97.689%
2024-12-24	23.4800	23.4800	23.4800	23.4800	+6.196%	3	123	-97.785%
2024-12-20	22.1100	22.1100	22.1100	22.1100	-3.239%	1	123	-97.648%
2024-12-19	22.0000	23.0000	22.0000	22.8500	-6.735%	11	124	-97.724%
2024-12-13	24.5000	24.5000	24.5000	24.5000	+2.596%	4	115	-97.878%
2024-12-12	23.3000	23.8800	23.3000	23.8800	+9.041%	11	113	-97.822%
2024-12-06	21.9000	21.9000	21.9000	21.9000	-2.667%	10	122	-97.626%
2024-12-05	22.5000	22.5000	22.5000	22.5000	+0.223%	6	122	-97.689%
2024-12-04	22.4500	22.4500	22.4500	22.4500	+15.128%	5	117	-97.684%
2024-11-27	19.5000	19.5000	19.5000	19.5000	-1.116%	2	110	-97.333%
2024-11-26	20.8000	20.8000	19.7200	19.7200	+14.985%	4	110	-97.363%
2024-11-18	17.1500	17.1500	17.1500	17.1500	+0.882%	1	106	-96.968%
2024-11-14	17.0000	17.0000	17.0000	17.0000	-10.053%	1	106	-96.941%
2024-11-13	18.0000	19.0500	18.0000	18.9000	-4.545%	9	105	-97.249%
2024-11-12	19.8000	19.8000	19.8000	19.8000	-9.091%	2	98	-97.374%
2024-11-11	22.7400	22.7400	21.4900	21.7800	+11.692%	10	96	-97.612%
2024-11-08	17.0000	19.5000	17.0000	19.5000	+5.978%	12	94	-97.333%
2024-11-07	18.0000	18.4000	18.0000	18.4000	-34.286%	3	88	-97.174%
2024-11-05	26.6000	28.9600	26.6000	28.0000	+26.411%	5	85	-98.143%
2024-11-04	20.5500	22.1500	19.0000	22.1500	+5.829%	16	85	-97.652%
2024-11-01	22.7000	23.1000	20.9300	20.9300	-16.713%	14	69	-97.516%
2024-10-31	24.0000	25.1300	24.0000	25.1300	-28.506%	2	63	-97.931%
2024-10-30	35.1500	35.1500	35.1500	35.1500	-14.268%	4	61	-98.521%
2024-10-29	39.7500	41.6100	39.7500	41.0000	+15.819%	18	65	-98.732%
2024-10-28	36.0000	36.0000	35.4000	35.4000	+23.776%	3	66	-98.531%
2024-10-25	28.6000	28.6000	28.6000	28.6000	+39.444%	10	68	-98.182%
2024-10-16	19.0000	20.5100	19.0000	20.5100	-17.198%	28	63	-97.465%
2024-10-15	24.7700	24.7700	24.7700	24.7700	+9.167%	1	77	-97.901%
2024-10-14	23.4600	23.4700	22.6900	22.6900	+14.712%	7	76	-97.708%
2024-10-11	19.7800	19.7800	19.7800	19.7800	+25.428%	2	81	-97.371%
2024-10-10	15.7600	15.7700	15.7600	15.7700	+5.485%	10	80	-96.703%
2024-10-09	14.7000	14.9500	14.7000	14.9500	-1.580%	3	80	-96.522%
2024-10-08	13.0000	15.1900	12.4200	15.1900	+21.036%	20	78	-96.577%
2024-10-07	12.5500	12.5500	12.5500	12.5500	+25.500%	10	70	-95.857%
2024-10-04	10.0000	10.0000	10.0000	10.0000	-7.834%	2	60	-94.800%
2024-10-03	10.8500	10.8500	10.8500	10.8500	+34.783%	2	60	-95.207%
2024-10-02	8.0500	8.0500	8.0500	8.0500	-24.837%	1	58	-93.540%
2024-10-01	10.5000	10.7100	9.7000	10.7100	+5.206%	3	59	-95.145%
2024-09-30	9.9500	10.1800	9.9500	10.1800	+13.111%	31	60	-94.892%
2024-09-27	9.0000	9.0000	8.4400	9.0000	+15.681%	6	30	-94.222%
2024-09-26	7.7800	7.7800	7.7800	7.7800	-13.556%	1	28	-93.316%
2024-09-25	8.0500	9.0000	7.6800	9.0000	+28.571%	14	28	-94.222%
2024-09-24	7.0000	7.1500	6.9000	7.0000	+4.478%	13	17	-92.571%
2024-09-23	6.7800	7.5000	6.7000	6.7000	-16.355%	6	20	-92.239%
2024-09-20	8.3000	8.6000	8.0100	8.0100	-2.555%	20	20	-93.508%
2024-09-19	8.3700	8.3700	7.1000	8.2200	-8.667%	7	11	-93.674%
2024-09-18	9.0000	9.0000	9.0000	9.0000	+12.500%	1	9	-94.222%
2024-09-17	9.0100	9.0100	8.0000	8.0000	0.000%	9	9	-93.500%

.dark-mode .jJgbHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJgbHJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C15DJT Jan 15 2027 15.00 Call (DJT270115C00015000)option OPRA

DJT20270115C15
DJT Jan 15 2027 15.00 Call (DJT270115C00015000)
option OPRA