Dark

DJT20270115C13
DJT Jan 15 2027 13.00 Call (DJT270115C00013000)
option OPRA

EOD

Sep 29, 2026

0.5100-3.774%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5100	0.4700	0.5100	-3.774%	6	1,853	0.000%
2026-09-24	0.5300	0.5300	0.5300	0.5300	-18.462%	31	1,855	-3.774%
2026-09-22	0.6100	0.6500	0.5600	0.6500	+10.169%	31	1,868	-21.538%
2026-09-21	0.5500	0.6300	0.5500	0.5900	+7.273%	26	1,867	-13.559%
2026-09-18	0.5300	0.5600	0.5200	0.5500	0.000%	112	1,853	-7.273%
2026-09-17	0.6000	0.6000	0.5200	0.5500	+3.774%	30	1,818	-7.273%
2026-09-16	0.5300	0.5300	0.5300	0.5300	0.000%	3	1,804	-3.774%
2026-09-15	0.5600	0.5600	0.5300	0.5300	-13.115%	6	1,801	-3.774%
2026-09-11	0.6300	0.6300	0.6000	0.6100	-7.576%	120	1,800	-16.393%
2026-09-10	0.6400	0.6600	0.6400	0.6600	0.000%	2	1,701	-22.727%
2026-09-09	0.7800	0.7800	0.6600	0.6600	-15.385%	3	1,700	-22.727%
2026-09-08	0.7800	0.7800	0.7100	0.7800	+4.000%	6	1,699	-34.615%
2026-09-04	0.7800	0.7800	0.7500	0.7500	-17.582%	26	1,701	-32.000%
2026-09-03	0.9600	0.9600	0.9100	0.9100	+12.346%	35	1,701	-43.956%
2026-09-02	0.8800	0.8800	0.8100	0.8100	-7.955%	2	1,674	-37.037%
2026-09-01	0.8800	0.8800	0.8800	0.8800	-10.204%	1	1,672	-42.045%
2026-08-28	0.9800	0.9800	0.9800	0.9800	-16.949%	4	1,672	-47.959%
2026-08-27	1.0000	1.1800	1.0000	1.1800	+24.211%	4	1,670	-56.780%
2026-08-21	0.8800	0.9500	0.8800	0.9500	+20.253%	13	1,672	-46.316%
2026-08-20	0.7900	0.7900	0.7900	0.7900	+2.597%	2	1,665	-35.443%
2026-08-19	0.7700	0.7700	0.7700	0.7700	+6.944%	3	1,665	-33.766%
2026-08-18	0.7200	0.7200	0.7200	0.7200	-5.263%	1	1,662	-29.167%
2026-08-17	0.7500	0.7600	0.7000	0.7600	-22.449%	6	1,662	-32.895%
2026-08-13	0.9800	0.9800	0.9800	0.9800	+6.522%	1	1,660	-47.959%
2026-08-12	1.1500	1.1500	0.9200	0.9200	-26.400%	336	1,660	-44.565%
2026-08-11	1.1400	1.2500	1.1400	1.2500	+5.042%	3	1,622	-59.200%
2026-08-10	1.3000	1.3500	1.1900	1.1900	-20.134%	380	1,624	-57.143%
2026-08-06	1.3800	1.4900	1.3800	1.4900	-3.871%	6	1,527	-65.772%
2026-08-05	1.5500	1.5500	1.5500	1.5500	-6.061%	10	1,522	-67.097%
2026-08-04	1.6100	1.7000	1.6100	1.6500	-2.367%	26	1,512	-69.091%
2026-08-03	1.6900	1.6900	1.6900	1.6900	+5.625%	5	1,534	-69.822%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+17.647%	2	1,534	-68.125%
2026-07-29	1.3600	1.3600	1.3600	1.3600	+13.333%	1	1,534	-62.500%
2026-07-28	1.2400	1.2400	1.2000	1.2000	+21.212%	100	1,534	-57.500%
2026-07-27	1.0000	1.0000	0.9900	0.9900	-23.846%	6	1,534	-48.485%
2026-07-20	1.3000	1.3200	1.3000	1.3000	+18.182%	58	1,534	-60.769%
2026-07-17	0.9800	1.1000	0.9800	1.1000	-3.509%	2	1,526	-53.636%
2026-07-16	1.1400	1.1400	1.1400	1.1400	+3.636%	6	1,526	-55.263%
2026-07-15	1.1100	1.1100	1.1000	1.1000	+11.111%	2	1,526	-53.636%
2026-07-14	1.0500	1.0600	0.9900	0.9900	+7.609%	8	1,526	-48.485%
2026-07-13	0.9200	0.9200	0.9200	0.9200	-6.122%	1	1,523	-44.565%
2026-07-10	0.9800	0.9800	0.9800	0.9800	0.000%	1	1,522	-47.959%
2026-07-09	0.9800	0.9800	0.9800	0.9800	+15.294%	2	1,521	-47.959%
2026-07-07	0.8900	0.8900	0.8200	0.8500	-13.265%	89	1,519	-40.000%
2026-07-02	0.8600	1.1300	0.8600	0.9800	+27.273%	242	1,471	-47.959%
2026-06-30	0.7500	0.7700	0.7300	0.7700	+18.462%	46	1,471	-33.766%
2026-06-29	0.6400	0.6700	0.6400	0.6500	-7.143%	12	1,453	-21.538%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+18.644%	1	1,443	-27.143%
2026-06-25	0.5900	0.5900	0.5900	0.5900	-21.333%	1	1,444	-13.559%
2026-06-24	0.7800	0.7800	0.7500	0.7500	-21.053%	11	1,445	-32.000%
2026-06-22	1.1400	1.1400	0.9500	0.9500	-3.061%	15	1,434	-46.316%
2026-06-17	0.9800	0.9800	0.9800	0.9800	-10.909%	2	1,421	-47.959%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-4.348%	7	1,421	-53.636%
2026-06-15	1.1000	1.1500	1.1000	1.1500	+17.347%	3	1,428	-55.652%
2026-06-11	1.0600	1.0600	0.8500	0.9800	-14.783%	3	1,428	-47.959%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,426	-55.652%
2026-06-09	1.0000	1.0500	0.9000	1.0500	-7.895%	7	1,425	-51.429%
2026-06-08	1.1900	1.1900	1.1400	1.1400	-12.977%	55	1,426	-55.263%
2026-06-05	1.3100	1.3100	1.3100	1.3100	-3.676%	1	1,434	-61.069%
2026-06-03	1.3600	1.3600	1.3600	1.3600	-8.108%	1	1,435	-62.500%
2026-06-02	1.4500	1.4800	1.4500	1.4800	-14.451%	14	1,434	-65.541%
2026-06-01	1.6500	1.7300	1.6000	1.7300	+4.848%	32	1,427	-70.520%
2026-05-29	1.3200	1.6700	1.2500	1.6500	+22.222%	68	1,412	-69.091%
2026-05-28	1.2500	1.3500	1.2500	1.3500	+6.299%	2	1,406	-62.222%
2026-05-27	1.1400	1.2700	1.1400	1.2700	+8.547%	16	1,407	-59.843%
2026-05-26	1.1300	1.2400	1.0700	1.1700	+15.842%	118	1,403	-56.410%
2026-05-22	1.0100	1.0100	1.0100	1.0100	-3.810%	5	1,470	-49.505%
2026-05-21	1.0500	1.0500	1.0100	1.0500	+1.942%	202	1,549	-51.429%
2026-05-20	1.0100	1.0300	1.0100	1.0300	-0.962%	17	1,549	-50.485%
2026-05-19	1.0300	1.1600	0.9700	1.0400	-4.587%	208	1,388	-50.962%
2026-05-18	1.1600	1.1600	1.0800	1.0900	-24.306%	20	1,388	-53.211%
2026-05-14	1.2600	1.4400	1.2600	1.4400	+7.463%	2	1,388	-64.583%
2026-05-13	1.3400	1.3400	1.3400	1.3400	+10.744%	1	1,343	-61.940%
2026-05-12	1.2700	1.2700	1.1500	1.2100	-3.200%	44	1,343	-57.851%
2026-05-11	1.2100	1.3000	1.2100	1.2500	+3.306%	54	1,343	-59.200%
2026-05-08	1.2500	1.2500	1.1500	1.2100	-6.923%	44	1,290	-57.851%
2026-05-07	1.2700	1.3000	1.2600	1.3000	0.000%	16	1,259	-60.769%
2026-05-06	1.3000	1.3000	1.2700	1.3000	-11.565%	30	1,258	-60.769%
2026-05-05	1.3200	1.4700	1.3200	1.4700	-5.161%	7	1,231	-65.306%
2026-05-01	1.4500	1.5500	1.3200	1.5500	+17.424%	481	981	-67.097%
2026-04-30	1.4500	1.4500	1.3200	1.3200	-5.714%	11	981	-61.364%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-3.448%	1	980	-63.571%
2026-04-28	1.4800	1.4800	1.4500	1.4500	-20.330%	2	979	-64.828%
2026-04-27	1.5500	1.8200	1.5200	1.8200	+20.530%	31	978	-71.978%
2026-04-24	1.4000	1.5100	1.4000	1.5100	+7.857%	92	985	-66.225%
2026-04-23	1.5500	1.5500	1.4000	1.4000	-15.152%	22	983	-63.571%
2026-04-22	1.6500	1.6800	1.6400	1.6500	-5.714%	30	973	-69.091%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-15.049%	2	973	-70.857%
2026-04-17	2.0600	2.0600	2.0600	2.0600	+18.391%	10	973	-75.243%
2026-04-16	1.9500	1.9500	1.7400	1.7400	-9.845%	10	983	-70.690%
2026-04-15	1.7700	1.9300	1.7700	1.9300	+4.324%	67	982	-73.575%
2026-04-14	1.7400	1.8500	1.7400	1.8500	+12.121%	64	922	-72.432%
2026-04-13	1.5900	1.6500	1.5800	1.6500	+5.769%	5	940	-69.091%
2026-04-10	1.5700	1.6400	1.5300	1.5600	-1.887%	247	935	-67.308%
2026-04-09	1.6500	1.6500	1.5700	1.5900	-6.471%	12	1,101	-67.925%
2026-04-08	1.7500	1.7500	1.5900	1.7000	+4.938%	33	1,089	-70.000%
2026-04-07	1.6300	1.6300	1.5400	1.6200	-4.706%	130	1,091	-68.519%
2026-04-06	1.7700	1.8300	1.6700	1.7000	+2.410%	204	1,069	-70.000%
2026-04-02	1.6400	1.7100	1.6200	1.6600	-10.270%	58	1,061	-69.277%
2026-04-01	1.7000	1.8500	1.7000	1.8500	+10.778%	11	1,061	-72.432%
2026-03-31	1.7100	1.7100	1.6300	1.6700	+9.150%	5	1,050	-69.461%
2026-03-30	1.4600	1.5400	1.4600	1.5300	+5.517%	61	1,045	-66.667%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,018	-64.828%
2026-03-26	1.6500	1.6900	1.5400	1.5500	-7.186%	13	1,017	-67.097%
2026-03-25	1.6700	1.6700	1.6000	1.6700	+8.442%	30	1,007	-69.461%
2026-03-24	1.5800	1.6300	1.5400	1.5400	-13.966%	17	1,000	-66.883%
2026-03-23	1.5600	1.7900	1.5600	1.7900	+11.180%	15	985	-71.508%
2026-03-20	1.5300	1.6100	1.4200	1.6100	+1.899%	75	971	-68.323%
2026-03-19	1.5000	1.6600	1.4400	1.5800	-9.714%	65	1,019	-67.722%
2026-03-18	1.9300	1.9300	1.7500	1.7500	-11.168%	30	960	-70.857%
2026-03-17	2.0100	2.0100	1.9500	1.9700	-5.288%	41	951	-74.112%
2026-03-16	2.0500	2.0800	2.0500	2.0800	+1.463%	30	914	-75.481%
2026-03-13	2.3600	2.3600	2.0500	2.0500	-2.381%	4	931	-75.122%
2026-03-12	2.1800	2.2000	2.1000	2.1000	-6.250%	33	929	-75.714%
2026-03-11	2.5000	2.5000	2.2400	2.2400	+6.667%	2	938	-77.232%
2026-03-10	2.3300	2.3300	2.1000	2.1000	-8.696%	63	936	-75.714%
2026-03-09	1.7500	2.3000	1.7500	2.3000	-9.804%	45	885	-77.826%
2026-03-05	2.7000	2.7000	2.4400	2.5500	-6.593%	9	897	-80.000%
2026-03-04	2.6400	2.7300	2.5500	2.7300	+3.802%	76	893	-81.319%
2026-03-03	2.3700	2.6300	2.3700	2.6300	-6.071%	2	825	-80.608%
2026-03-02	2.5500	2.9900	2.5500	2.8000	+8.108%	27	826	-81.786%
2026-02-27	2.5900	2.5900	2.5900	2.5900	0.000%	2	849	-80.309%
2026-02-26	2.6500	2.6500	2.5900	2.5900	+4.858%	18	847	-80.309%
2026-02-25	2.5000	2.5600	2.4700	2.4700	-2.756%	11	858	-79.352%
2026-02-24	2.5400	2.5400	2.5400	2.5400	+10.435%	10	858	-79.921%
2026-02-23	2.3000	2.3000	2.3000	2.3000	-9.091%	20	858	-77.826%
2026-02-19	2.4000	2.5300	2.4000	2.5300	+7.203%	17	838	-79.842%
2026-02-18	2.4900	2.4900	2.3600	2.3600	+1.724%	4	853	-78.390%
2026-02-17	3.4000	3.4000	2.3000	2.3200	-10.769%	144	856	-78.017%
2026-02-12	2.6400	2.6400	2.6000	2.6000	-5.797%	12	777	-80.385%
2026-02-11	2.7000	2.8500	2.7000	2.7600	-1.429%	4	771	-81.522%
2026-02-09	2.7900	3.0000	2.7900	2.8000	-3.448%	8	768	-81.786%
2026-02-06	2.9100	3.0000	2.6600	2.9000	+11.538%	6	763	-82.414%
2026-02-05	3.0000	3.0000	2.6000	2.6000	-20.000%	8	759	-80.385%
2026-02-04	3.2500	3.2500	3.2500	3.2500	-7.143%	42	755	-84.308%
2026-02-03	3.6200	3.6200	3.5000	3.5000	+6.061%	4	793	-85.429%
2026-02-02	3.4000	3.4000	3.3000	3.3000	-12.000%	13	792	-84.545%
2026-01-30	4.0000	4.0000	3.6700	3.7500	-19.355%	3	803	-86.400%
2026-01-29	4.2000	4.6800	4.2000	4.6500	-1.064%	13	804	-89.032%
2026-01-28	4.9300	4.9300	4.7000	4.7000	+8.796%	2	791	-89.149%
2026-01-27	4.3200	4.3200	4.3200	4.3200	-1.818%	1	790	-88.194%
2026-01-26	4.7500	4.8000	4.4000	4.4000	-12.176%	44	791	-88.409%
2026-01-23	5.2000	5.2000	5.0100	5.0100	+1.212%	37	791	-89.820%
2026-01-22	5.1000	5.1000	4.5800	4.9500	-1.000%	19	828	-89.697%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-5.660%	10	836	-89.800%
2026-01-20	4.8000	5.3000	4.6000	5.3000	+15.217%	78	846	-90.377%
2026-01-16	4.6000	4.6000	4.6000	4.6000	+2.222%	1	896	-88.913%
2026-01-15	4.6500	4.6500	4.5000	4.5000	+2.975%	42	896	-88.667%
2026-01-14	4.6500	4.8500	4.3700	4.3700	-10.816%	7	854	-88.330%
2026-01-13	4.9000	4.9000	4.2000	4.9000	+13.426%	10	851	-89.592%
2026-01-12	5.0000	5.0000	4.3000	4.3200	-13.253%	40	847	-88.194%
2026-01-09	4.9200	4.9800	4.6800	4.9800	+8.261%	30	865	-89.759%
2026-01-08	4.3700	5.1500	4.3700	4.6000	+5.023%	104	873	-88.913%
2026-01-07	4.9500	4.9500	4.3800	4.3800	-9.317%	44	802	-88.356%
2026-01-06	5.6000	5.6000	4.6500	4.8300	-1.025%	43	821	-89.441%
2026-01-05	4.8500	4.8800	4.8500	4.8800	+1.667%	2	834	-89.549%
2026-01-02	4.4500	4.8000	4.4500	4.8000	+7.865%	5	836	-89.375%
2025-12-31	4.3000	5.6500	4.2000	4.4500	+13.520%	23	812	-88.539%
2025-12-30	4.9500	4.9500	3.9200	3.9200	-14.223%	62	812	-86.990%
2025-12-29	5.0500	5.0500	4.3000	4.5700	-1.720%	26	772	-88.840%
2025-12-26	5.1000	5.1500	4.6500	4.6500	-7.921%	51	756	-89.032%
2025-12-24	5.1000	5.1000	5.0000	5.0500	+6.316%	4	730	-89.901%
2025-12-23	5.1100	5.1100	4.4000	4.7500	-13.636%	16	730	-89.263%
2025-12-22	5.9000	5.9000	5.0000	5.5000	-15.385%	29	731	-90.727%
2025-12-19	4.6000	7.1500	4.6000	6.5000	+12.069%	24	707	-92.154%
2025-12-18	4.0000	5.8000	4.0000	5.8000	+127.451%	157	717	-91.207%
2025-12-17	2.5500	2.5500	2.5500	2.5500	+4.938%	3	719	-80.000%
2025-12-16	2.4300	2.4300	2.4300	2.4300	-2.800%	2	722	-79.012%
2025-12-15	2.6000	2.6000	2.5000	2.5000	-23.077%	11	724	-79.600%
2025-12-12	2.7000	3.2500	2.6800	3.2500	+20.370%	6	713	-84.308%
2025-12-11	2.7000	2.7000	2.7000	2.7000	-10.000%	20	707	-81.111%
2025-12-10	2.9800	3.2400	2.9800	3.0000	+4.895%	15	687	-83.000%
2025-12-09	2.8600	2.8600	2.8600	2.8600	-1.038%	1	693	-82.168%
2025-12-08	3.1000	3.1000	2.8900	2.8900	-12.424%	8	692	-82.353%
2025-12-05	3.0600	3.3000	3.0600	3.3000	0.000%	21	685	-84.545%
2025-12-04	3.3000	3.3000	3.3000	3.3000	+8.197%	11	697	-84.545%
2025-12-03	3.1300	3.1300	3.0300	3.0500	+0.993%	6	697	-83.279%
2025-12-02	2.9600	3.0200	2.9600	3.0200	+2.373%	50	697	-83.113%
2025-12-01	3.0000	3.0000	2.9500	2.9500	-9.786%	31	647	-82.712%
2025-11-28	3.2700	3.2700	3.2700	3.2700	+7.213%	1	616	-84.404%
2025-11-26	2.7600	3.0500	2.7600	3.0500	+7.018%	23	605	-83.279%
2025-11-25	2.6300	2.8500	2.6300	2.8500	-2.062%	21	605	-82.105%
2025-11-24	2.7300	3.0300	2.7300	2.9100	+7.778%	26	593	-82.474%
2025-11-21	2.8300	2.8400	2.7000	2.7000	-1.818%	10	574	-81.111%
2025-11-20	2.8900	2.8900	2.7500	2.7500	-4.181%	14	567	-81.455%
2025-11-19	2.8200	2.8700	2.8200	2.8700	+0.702%	10	559	-82.230%
2025-11-18	2.8600	3.0500	2.7900	2.8500	+7.143%	43	555	-82.105%
2025-11-17	2.9000	2.9000	2.5900	2.6600	-3.971%	10	523	-80.827%
2025-11-14	3.2000	3.2000	2.7700	2.7700	-20.173%	101	522	-81.588%
2025-11-13	3.5000	3.5000	3.1500	3.4700	+0.580%	94	453	-85.303%
2025-11-12	3.6500	3.6500	3.4500	3.4500	-9.211%	42	388	-85.217%
2025-11-11	4.5000	4.5000	3.7100	3.8000	-9.524%	8	398	-86.579%
2025-11-10	4.3000	4.3000	4.1500	4.2000	+7.692%	51	395	-87.857%
2025-11-07	3.8700	3.9000	3.6000	3.9000	-2.500%	37	374	-86.923%
2025-11-06	4.2500	4.2500	4.0000	4.0000	-8.046%	41	368	-87.250%
2025-11-05	4.3500	4.3500	4.3500	4.3500	-1.136%	5	357	-88.276%
2025-11-04	4.8000	4.8000	4.3500	4.4000	-20.000%	75	352	-88.409%
2025-11-03	5.0900	5.5000	4.9100	5.5000	-1.079%	24	301	-90.727%
2025-10-27	5.5900	5.5900	5.5600	5.5600	+12.323%	3	301	-90.827%
2025-10-23	4.9500	4.9500	4.9500	4.9500	-15.094%	1	301	-89.697%
2025-10-20	5.8300	5.8300	5.8300	5.8300	+3.369%	4	301	-91.252%
2025-10-16	5.6400	5.6400	5.6400	5.6400	-11.460%	4	301	-90.957%
2025-10-10	6.3700	6.3700	6.3700	6.3700	-2.000%	4	301	-91.994%
2025-10-07	6.5000	6.5000	6.5000	6.5000	-4.971%	10	291	-92.154%
2025-10-06	6.5900	6.8400	6.5900	6.8400	+14.000%	6	291	-92.544%
2025-09-30	6.3500	6.3500	6.0000	6.0000	-9.774%	3	291	-91.500%
2025-09-26	6.6500	6.6500	6.6500	6.6500	-6.470%	2	291	-92.331%
2025-09-23	7.1100	7.1100	7.1100	7.1100	0.000%	2	291	-92.827%
2025-09-22	7.1100	7.1100	7.1100	7.1100	+4.559%	2	289	-92.827%
2025-09-19	7.1200	7.1200	6.8000	6.8000	+0.295%	20	289	-92.500%
2025-09-16	6.7800	6.7800	6.7800	6.7800	+3.988%	2	290	-92.478%
2025-09-12	6.3000	6.5200	6.3000	6.5200	+2.677%	2	289	-92.178%
2025-09-08	6.3400	6.3500	6.3400	6.3500	-2.308%	3	290	-91.969%
2025-09-03	6.5000	6.5000	6.5000	6.5000	0.000%	5	289	-92.154%
2025-09-02	6.2500	6.5000	6.2500	6.5000	-8.451%	7	289	-92.154%
2025-08-29	7.1000	7.1000	7.1000	7.1000	-7.432%	4	290	-92.817%
2025-08-26	7.6700	7.6700	7.6700	7.6700	+2.403%	1	290	-93.351%
2025-08-22	7.4900	7.4900	7.4900	7.4900	+11.791%	4	290	-93.191%
2025-08-21	6.7000	6.7000	6.7000	6.7000	-15.617%	1	290	-92.388%
2025-08-18	7.9400	7.9400	7.9400	7.9400	+5.166%	1	290	-93.577%
2025-08-13	6.3500	7.5500	6.3500	7.5500	+18.339%	7	290	-93.245%
2025-08-07	6.3800	6.3800	6.3800	6.3800	+2.080%	1	290	-92.006%
2025-08-06	6.8500	6.8500	6.2500	6.2500	-3.846%	3	289	-91.840%
2025-08-05	6.5000	6.5000	6.5000	6.5000	-7.801%	1	289	-92.154%
2025-08-04	7.0500	7.0500	7.0500	7.0500	+1.439%	1	289	-92.766%
2025-08-01	7.0800	7.0800	6.9500	6.9500	-12.025%	4	289	-92.662%
2025-07-29	7.9500	7.9500	7.9000	7.9000	-17.277%	2	289	-93.544%
2025-07-22	9.5500	9.5500	9.5500	9.5500	+6.111%	1	290	-94.660%
2025-07-21	9.3500	9.9000	9.0000	9.0000	+4.046%	5	290	-94.333%
2025-07-17	8.6500	8.6500	8.6500	8.6500	+1.407%	1	290	-94.104%
2025-07-15	8.5300	8.5300	8.5300	8.5300	+7.975%	1	290	-94.021%
2025-07-10	7.9000	7.9000	7.9000	7.9000	-12.514%	1	290	-93.544%
2025-07-03	9.0300	9.0300	9.0300	9.0300	+7.117%	5	290	-94.352%
2025-07-02	8.4300	8.4300	8.4300	8.4300	+0.958%	2	290	-93.950%
2025-07-01	8.3500	8.3500	8.3500	8.3500	-4.023%	2	296	-93.892%
2025-06-27	8.2000	8.7000	8.2000	8.7000	0.000%	2	296	-94.138%
2025-06-26	8.3900	8.7000	7.9500	8.7000	+1.754%	6	296	-94.138%
2025-06-24	8.7700	8.7700	8.5500	8.5500	+4.268%	2	296	-94.035%
2025-06-23	8.2000	8.2000	8.2000	8.2000	-9.392%	2	298	-93.780%
2025-06-16	9.0500	9.0500	9.0500	9.0500	-6.701%	1	298	-94.365%
2025-06-13	9.7000	9.7000	9.7000	9.7000	-9.346%	36	297	-94.742%
2025-06-09	10.7000	10.7000	10.7000	10.7000	-5.727%	1	281	-95.234%
2025-06-03	11.3500	11.3500	11.3500	11.3500	+2.252%	1	281	-95.507%
2025-06-02	11.1000	11.1000	11.1000	11.1000	-2.802%	1	281	-95.405%
2025-05-30	10.3300	11.4200	10.3300	11.4200	-15.030%	14	281	-95.534%
2025-05-28	13.4400	13.4400	13.4400	13.4400	+0.299%	1	280	-96.205%
2025-05-27	13.1500	13.4000	13.1500	13.4000	-10.667%	22	280	-96.194%
2025-05-08	15.0000	15.0000	15.0000	15.0000	+2.740%	1	284	-96.600%
2025-05-07	14.6000	14.6000	14.6000	14.6000	-3.119%	1	284	-96.507%
2025-04-28	15.6500	15.7200	15.0700	15.0700	+1.481%	36	284	-96.616%
2025-04-22	14.8500	14.8500	14.8500	14.8500	+24.790%	2	280	-96.566%
2025-04-21	11.7500	11.9500	11.7500	11.9000	-7.393%	3	280	-95.714%
2025-04-17	11.9000	12.8500	11.9000	12.8500	+17.352%	3	278	-96.031%
2025-04-15	10.9500	10.9500	10.9500	10.9500	+36.875%	8	278	-95.342%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-3.382%	6	285	-93.625%
2025-04-04	8.5000	8.5000	8.2800	8.2800	-17.200%	6	285	-93.841%
2025-03-31	10.0000	10.0000	10.0000	10.0000	-1.961%	1	285	-94.900%
2025-03-28	10.2000	10.2000	10.2000	10.2000	-13.924%	2	286	-95.000%
2025-03-26	11.8500	11.8500	11.8500	11.8500	+11.792%	1	286	-95.696%
2025-03-14	10.6000	10.6000	10.6000	10.6000	+5.055%	2	286	-95.189%
2025-03-13	10.0900	10.0900	10.0900	10.0900	+5.654%	1	285	-94.945%
2025-03-11	10.3400	10.3400	9.5500	9.5500	-10.914%	2	285	-94.660%
2025-03-10	10.7200	10.7200	10.7200	10.7200	+0.657%	5	284	-95.243%
2025-03-07	10.6500	10.6500	10.6500	10.6500	-17.185%	2	289	-95.211%
2025-03-03	12.8600	12.8600	12.8600	12.8600	-4.741%	1	280	-96.034%
2025-02-25	14.0200	14.0200	13.4600	13.5000	-43.633%	4	280	-96.222%
2025-01-21	25.3000	25.3000	23.9500	23.9500	-21.061%	14	280	-97.871%
2025-01-17	30.3400	30.3400	30.3400	30.3400	+1.744%	2	280	-98.319%
2025-01-15	29.8200	29.8200	29.8200	29.8200	+8.673%	7	280	-98.290%
2025-01-14	27.4400	27.4400	27.4400	27.4400	-10.151%	7	287	-98.141%
2025-01-13	28.7200	30.5400	28.7200	30.5400	+31.242%	14	280	-98.330%
2025-01-08	23.2700	23.2700	23.2700	23.2700	-1.607%	1	281	-97.808%
2025-01-03	23.6500	23.6500	23.6500	23.6500	+2.826%	2	281	-97.844%
2024-12-30	23.0000	23.0000	23.0000	23.0000	-2.954%	1	280	-97.783%
2024-12-20	23.3500	23.7000	23.3500	23.7000	-0.671%	2	280	-97.848%
2024-12-19	23.8600	23.8600	23.8600	23.8600	-2.612%	1	280	-97.863%
2024-12-12	24.5000	24.5000	24.5000	24.5000	0.000%	1	280	-97.918%
2024-12-11	24.5000	24.5000	24.5000	24.5000	+6.522%	1	280	-97.918%
2024-12-06	23.0000	23.0000	23.0000	23.0000	+4.545%	6	280	-97.783%
2024-12-02	21.5000	23.0000	21.5000	22.0000	+5.263%	3	280	-97.682%
2024-11-22	20.9000	20.9000	20.9000	20.9000	+0.384%	4	282	-97.560%
2024-11-19	20.8200	20.8200	20.8200	20.8200	-10.259%	1	282	-97.550%
2024-11-18	18.0500	23.2000	18.0000	23.2000	+22.105%	4	282	-97.802%
2024-11-15	19.0000	19.0000	19.0000	19.0000	-2.564%	2	282	-97.316%
2024-11-13	20.0000	20.0000	19.5000	19.5000	-5.202%	2	282	-97.385%
2024-11-12	20.7500	20.7500	20.5700	20.5700	-3.427%	2	282	-97.521%
2024-11-08	21.3000	21.3000	21.3000	21.3000	-26.298%	10	281	-97.606%
2024-11-05	28.9000	28.9000	28.9000	28.9000	+17.959%	1	276	-98.235%
2024-11-04	24.5000	24.5000	24.5000	24.5000	+12.644%	1	277	-97.918%
2024-11-01	21.7500	21.7500	21.7500	21.7500	-31.496%	2	277	-97.655%
2024-10-30	31.3800	32.2700	31.3800	31.7500	-25.487%	7	277	-98.394%
2024-10-29	42.6100	42.6100	42.6100	42.6100	+16.104%	10	276	-98.803%
2024-10-28	35.8000	37.6200	35.8000	36.7000	+25.213%	3	286	-98.610%
2024-10-25	29.4000	29.4000	28.7100	29.3100	+13.166%	22	286	-98.260%
2024-10-24	25.9000	25.9000	25.9000	25.9000	+9.979%	1	281	-98.031%
2024-10-22	23.5500	23.5500	23.5500	23.5500	+2.480%	2	281	-97.834%
2024-10-21	22.9800	22.9800	22.9800	22.9800	+5.655%	1	279	-97.781%
2024-10-18	21.7500	21.7500	21.7500	21.7500	-1.136%	4	278	-97.655%
2024-10-16	20.8500	22.0000	20.0000	22.0000	-11.647%	474	278	-97.682%
2024-10-15	24.9000	24.9000	24.9000	24.9000	+38.333%	1	497	-97.952%
2024-10-14	18.0000	18.0000	18.0000	18.0000	+5.945%	20	496	-97.167%
2024-10-10	15.5000	16.9900	15.5000	16.9900	+21.357%	21	516	-96.998%
2024-10-09	14.0000	14.0000	14.0000	14.0000	-10.543%	2	517	-96.357%
2024-10-08	15.6500	15.6500	15.6500	15.6500	+51.942%	2	519	-96.741%
2024-10-04	10.7000	10.7000	10.3000	10.3000	+3.000%	202	517	-95.049%
2024-09-30	10.5000	10.5000	10.0000	10.0000	+12.360%	35	418	-94.900%
2024-09-27	8.9000	8.9000	8.9000	8.9000	+3.488%	2	385	-94.270%
2024-09-26	8.4500	9.1800	8.4500	8.6000	+2.381%	363	385	-94.070%
2024-09-25	8.3500	8.9500	8.2500	8.4000	+10.964%	14	27	-93.929%
2024-09-24	7.4000	7.5700	7.0000	7.5700	-2.949%	10	21	-93.263%
2024-09-23	7.8000	7.8000	7.8000	7.8000	-2.500%	1	12	-93.462%
2024-09-20	8.7500	8.9000	8.0000	8.0000	-19.436%	26	11	-93.625%
2024-09-19	9.9300	9.9300	9.9300	9.9300	+10.333%	2	4	-94.864%
2024-09-18	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-94.333%

.dark-mode .dTtzM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTtzM2{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C13DJT Jan 15 2027 13.00 Call (DJT270115C00013000)option OPRA

DJT20270115C13
DJT Jan 15 2027 13.00 Call (DJT270115C00013000)
option OPRA