Dark

DJT20270115C105
DJT Jan 15 2027 105.00 Call (DJT270115C00105000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	60	7,835	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	103	7,835	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+20.000%	51	7,735	-16.667%
2026-09-21	0.0900	0.0900	0.0500	0.0500	-50.000%	148	7,735	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+100.000%	8	7,587	-50.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	24	7,587	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+25.000%	5	7,572	-50.000%
2026-09-14	0.0800	0.0800	0.0700	0.0800	+14.286%	30	7,567	-37.500%
2026-09-11	0.0800	0.1000	0.0600	0.0700	+16.667%	248	7,566	-28.571%
2026-09-10	0.0600	0.0600	0.0600	0.0600	0.000%	24	7,487	-16.667%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-25.000%	31	7,465	-16.667%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-11.111%	9	7,434	-37.500%
2026-09-03	0.0800	0.0900	0.0800	0.0900	+28.571%	54	7,434	-44.444%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-30.000%	1	7,434	-28.571%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+25.000%	5	7,433	-50.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-11.111%	60	7,428	-37.500%
2026-08-28	0.1000	0.1000	0.0900	0.0900	0.000%	17	7,368	-44.444%
2026-08-27	0.0900	0.0900	0.0900	0.0900	+12.500%	60	7,363	-44.444%
2026-08-25	0.0700	0.0800	0.0700	0.0800	0.000%	15	7,310	-37.500%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+14.286%	5	7,305	-37.500%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-12.500%	15	7,305	-28.571%
2026-08-19	0.0600	0.0800	0.0600	0.0800	+14.286%	110	7,298	-37.500%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-22.222%	7	7,238	-28.571%
2026-08-17	0.0800	0.0900	0.0800	0.0900	-10.000%	32	7,233	-44.444%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+25.000%	2	7,224	-50.000%
2026-08-13	0.1000	0.1000	0.0800	0.0800	-11.111%	32	7,224	-37.500%
2026-08-12	0.1000	0.1000	0.0900	0.0900	-25.000%	23	7,217	-44.444%
2026-08-11	0.1100	0.1200	0.1100	0.1200	+50.000%	30	7,215	-58.333%
2026-08-10	0.0900	0.0900	0.0800	0.0800	-11.111%	5	7,187	-37.500%
2026-08-07	0.0800	0.0900	0.0800	0.0900	+12.500%	65	7,188	-44.444%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	15	7,188	-37.500%
2026-08-05	0.0900	0.1100	0.0900	0.1000	-9.091%	14	7,203	-50.000%
2026-08-04	0.0800	0.1100	0.0800	0.1100	-8.333%	107	7,205	-54.545%
2026-08-03	0.1100	0.1200	0.1100	0.1200	+20.000%	3	7,102	-58.333%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-9.091%	20	7,101	-50.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	0.000%	5	7,101	-54.545%
2026-07-29	0.1100	0.1100	0.1100	0.1100	+10.000%	4	7,101	-54.545%
2026-07-28	0.0800	0.1000	0.0800	0.1000	0.000%	11	7,101	-50.000%
2026-07-27	0.0800	0.1100	0.0800	0.1000	-9.091%	27	7,092	-50.000%
2026-07-23	0.1000	0.1100	0.1000	0.1100	+22.222%	15	7,082	-54.545%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-10.000%	7	7,077	-44.444%
2026-07-17	0.1100	0.1200	0.1000	0.1000	0.000%	27	7,077	-50.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-28.571%	6	7,050	-50.000%
2026-07-15	0.1100	0.1400	0.1100	0.1400	+55.556%	51	7,049	-64.286%
2026-07-14	0.1000	0.1000	0.0900	0.0900	0.000%	7	7,047	-44.444%
2026-07-13	0.1000	0.1000	0.0900	0.0900	-10.000%	2	7,045	-44.444%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+25.000%	7	7,044	-50.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-27.273%	2	7,037	-37.500%
2026-07-06	0.1000	0.1100	0.1000	0.1100	+10.000%	55	7,039	-54.545%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	8	7,019	-50.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	18	7,019	-50.000%
2026-06-29	0.0800	0.1000	0.0800	0.1000	+25.000%	44	7,019	-50.000%
2026-06-26	0.0800	0.0900	0.0800	0.0800	0.000%	49	7,017	-37.500%
2026-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	6,989	-37.500%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-20.000%	72	6,989	-37.500%
2026-06-22	0.1100	0.1100	0.1000	0.1000	+11.111%	30	6,934	-50.000%
2026-06-18	0.0900	0.0900	0.0900	0.0900	0.000%	16	6,897	-44.444%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-18.182%	39	6,897	-44.444%
2026-06-15	0.1000	0.1100	0.0900	0.1100	+10.000%	525	6,897	-54.545%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-16.667%	1	7,108	-50.000%
2026-06-09	0.1300	0.1300	0.1200	0.1200	0.000%	35	7,109	-58.333%
2026-06-08	0.1400	0.1400	0.0900	0.1200	-7.692%	123	7,109	-58.333%
2026-06-05	0.1500	0.1500	0.1000	0.1300	-27.778%	110	7,184	-61.538%
2026-06-04	0.1500	0.2400	0.1400	0.1800	+12.500%	38	7,206	-72.222%
2026-06-02	0.1400	0.1700	0.1400	0.1600	-5.882%	32	7,206	-68.750%
2026-05-29	0.1500	0.1900	0.1500	0.1700	+21.429%	58	7,191	-70.588%
2026-05-28	0.1300	0.1500	0.1300	0.1400	-6.667%	63	7,187	-64.286%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+36.364%	10	7,151	-66.667%
2026-05-26	0.1100	0.1100	0.1100	0.1100	0.000%	5	7,151	-54.545%
2026-05-22	0.1100	0.1100	0.1100	0.1100	0.000%	50	7,126	-54.545%
2026-05-21	0.1100	0.1100	0.1100	0.1100	+10.000%	3	7,126	-54.545%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-9.091%	5	7,126	-50.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-21.429%	10	7,116	-54.545%
2026-05-13	0.1200	0.1400	0.1200	0.1400	+55.556%	12	7,116	-64.286%
2026-05-12	0.1000	0.1000	0.0900	0.0900	-10.000%	13	7,104	-44.444%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+11.111%	1	7,104	-50.000%
2026-05-08	0.1200	0.1200	0.0900	0.0900	-25.000%	62	7,104	-44.444%
2026-05-07	0.1200	0.1200	0.1200	0.1200	+9.091%	9	7,043	-58.333%
2026-05-06	0.1200	0.1200	0.1100	0.1100	-8.333%	74	7,036	-54.545%
2026-05-05	0.1400	0.1400	0.1100	0.1200	-14.286%	27	7,016	-58.333%
2026-05-04	0.1300	0.1400	0.1300	0.1400	+40.000%	41	6,990	-64.286%
2026-05-01	0.1000	0.1000	0.1000	0.1000	+11.111%	1	7,000	-50.000%
2026-04-30	0.0900	0.0900	0.0900	0.0900	-10.000%	20	7,000	-44.444%
2026-04-29	0.1200	0.1200	0.1000	0.1000	-9.091%	7	7,000	-50.000%
2026-04-28	0.1000	0.1100	0.1000	0.1100	+10.000%	55	6,997	-54.545%
2026-04-27	0.1000	0.1100	0.1000	0.1000	0.000%	28	6,973	-50.000%
2026-04-24	0.0800	0.1000	0.0800	0.1000	+11.111%	155	6,953	-50.000%
2026-04-23	0.1000	0.1000	0.0800	0.0900	+12.500%	129	6,804	-44.444%
2026-04-22	0.1000	0.1000	0.0800	0.0800	-11.111%	72	6,775	-37.500%
2026-04-20	0.1000	0.1000	0.0900	0.0900	-10.000%	6	6,734	-44.444%
2026-04-17	0.1000	0.1000	0.1000	0.1000	+25.000%	35	6,734	-50.000%
2026-04-16	0.1000	0.1000	0.0800	0.0800	-20.000%	11	6,719	-37.500%
2026-04-15	0.0900	0.1000	0.0900	0.1000	+25.000%	100	6,720	-50.000%
2026-04-14	0.0700	0.0800	0.0600	0.0800	0.000%	15	6,715	-37.500%
2026-04-13	0.1000	0.1000	0.0800	0.0800	-20.000%	4	6,710	-37.500%
2026-04-10	0.0900	0.1000	0.0900	0.1000	+42.857%	116	6,708	-50.000%
2026-04-07	0.0800	0.0800	0.0700	0.0700	-30.000%	57	6,623	-28.571%
2026-04-06	0.0900	0.1000	0.0800	0.1000	+11.111%	31	6,567	-50.000%
2026-03-31	0.0900	0.0900	0.0900	0.0900	0.000%	21	6,553	-44.444%
2026-03-30	0.1000	0.1000	0.0900	0.0900	-10.000%	82	6,534	-44.444%
2026-03-27	0.0900	0.1000	0.0900	0.1000	0.000%	71	6,474	-50.000%
2026-03-26	0.0900	0.1000	0.0900	0.1000	0.000%	73	6,425	-50.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	25	6,415	-50.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+11.111%	10	6,390	-50.000%
2026-03-23	0.0900	0.0900	0.0900	0.0900	-10.000%	10	6,380	-44.444%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-16.667%	10	6,380	-50.000%
2026-03-19	0.1200	0.1200	0.1200	0.1200	0.000%	3	6,370	-58.333%
2026-03-18	0.1100	0.1200	0.1100	0.1200	0.000%	122	6,370	-58.333%
2026-03-17	0.1200	0.1300	0.1200	0.1200	-7.692%	12	6,248	-58.333%
2026-03-16	0.1300	0.1400	0.1100	0.1300	-13.333%	60	6,238	-61.538%
2026-03-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1	6,188	-66.667%
2026-03-12	0.1400	0.1400	0.1400	0.1400	-12.500%	30	6,187	-64.286%
2026-03-09	0.1600	0.1600	0.1600	0.1600	-11.111%	10	6,186	-68.750%
2026-03-05	0.1900	0.2000	0.1200	0.1800	-10.000%	27	6,186	-72.222%
2026-03-04	0.1700	0.2400	0.1700	0.2000	+5.263%	9	6,197	-75.000%
2026-03-03	0.1900	0.1900	0.1800	0.1900	0.000%	71	6,190	-73.684%
2026-03-02	0.2000	0.2200	0.1500	0.1900	+11.765%	88	6,160	-73.684%
2026-02-27	0.1600	0.1700	0.1500	0.1700	0.000%	79	6,116	-70.588%
2026-02-26	0.1600	0.1700	0.1600	0.1700	+6.250%	50	6,166	-70.588%
2026-02-25	0.1700	0.1700	0.1400	0.1600	-5.882%	31	6,148	-68.750%
2026-02-24	0.1600	0.2000	0.1600	0.1700	0.000%	73	6,148	-70.588%
2026-02-23	0.1500	0.2000	0.1300	0.1700	-10.526%	105	6,161	-70.588%
2026-02-19	0.1900	0.1900	0.1900	0.1900	-17.391%	10	6,091	-73.684%
2026-02-18	0.2000	0.2300	0.1800	0.2300	+9.524%	40	6,091	-78.261%
2026-02-17	0.1600	0.2400	0.1500	0.2100	+16.667%	173	6,091	-76.190%
2026-02-13	0.2500	0.2500	0.1800	0.1800	-10.000%	13	6,059	-72.222%
2026-02-12	0.2000	0.2000	0.2000	0.2000	+11.111%	1	6,059	-75.000%
2026-02-11	0.1700	0.1900	0.1700	0.1800	+5.882%	34	6,059	-72.222%
2026-02-10	0.1800	0.2300	0.1500	0.1700	-5.556%	47	6,055	-70.588%
2026-02-09	0.2100	0.2400	0.1600	0.1800	+5.882%	66	6,028	-72.222%
2026-02-06	0.1900	0.1900	0.1700	0.1700	-10.526%	30	6,002	-70.588%
2026-02-05	0.2300	0.2500	0.1700	0.1900	+5.556%	54	5,995	-73.684%
2026-02-04	0.1800	0.2100	0.1800	0.1800	-14.286%	152	5,990	-72.222%
2026-02-03	0.2100	0.2100	0.2000	0.2100	-8.696%	55	6,127	-76.190%
2026-02-02	0.2500	0.2500	0.2200	0.2300	+15.000%	39	6,092	-78.261%
2026-01-30	0.2200	0.2200	0.2000	0.2000	-20.000%	2	6,063	-75.000%
2026-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	6,064	-80.000%
2026-01-28	0.2500	0.3000	0.2500	0.2500	-19.355%	25	6,065	-80.000%
2026-01-27	0.3100	0.3100	0.3100	0.3100	0.000%	14	6,072	-83.871%
2026-01-26	0.3600	0.3600	0.3000	0.3100	-11.429%	34	6,068	-83.871%
2026-01-23	0.3100	0.3700	0.3000	0.3500	+2.941%	57	6,052	-85.714%
2026-01-22	0.3300	0.3400	0.3200	0.3400	+9.677%	41	6,065	-85.294%
2026-01-21	0.3700	0.3700	0.3100	0.3100	-6.061%	8	6,050	-83.871%
2026-01-20	0.3000	0.3700	0.3000	0.3300	+13.793%	106	6,054	-84.848%
2026-01-16	0.3100	0.3100	0.2900	0.2900	+7.407%	10	5,995	-82.759%
2026-01-15	0.2700	0.2700	0.2700	0.2700	-10.000%	12	5,995	-81.481%
2026-01-14	0.3700	0.3700	0.3000	0.3000	-3.226%	7	5,995	-83.333%
2026-01-13	0.3600	0.3800	0.2900	0.3100	-20.513%	23	5,993	-83.871%
2026-01-12	0.3900	0.5000	0.3500	0.3900	+11.429%	27	5,997	-87.179%
2026-01-09	0.4500	0.4500	0.3500	0.3500	+2.941%	16	5,999	-85.714%
2026-01-08	0.3200	0.4000	0.3200	0.3400	-5.556%	14	6,002	-85.294%
2026-01-07	0.4100	0.4100	0.3600	0.3600	-2.703%	39	6,004	-86.111%
2026-01-06	0.3700	0.4800	0.3700	0.3700	-9.756%	16	6,007	-86.486%
2026-01-05	0.4100	0.4300	0.3900	0.4100	+2.500%	80	6,016	-87.805%
2026-01-02	0.3100	0.4200	0.3100	0.4000	+17.647%	30	5,972	-87.500%
2025-12-31	0.3400	0.3900	0.3100	0.3400	+6.250%	15	5,951	-85.294%
2025-12-30	0.3600	0.3600	0.2600	0.3200	-33.333%	21	5,951	-84.375%
2025-12-29	0.4400	0.4800	0.3600	0.4800	+9.091%	58	5,953	-89.583%
2025-12-26	0.4500	0.4500	0.4400	0.4400	-2.222%	17	5,961	-88.636%
2025-12-24	0.5000	0.5000	0.4500	0.4500	+7.143%	12	5,954	-88.889%
2025-12-23	0.4400	0.5000	0.3700	0.4200	+2.439%	47	5,954	-88.095%
2025-12-22	0.5600	0.6500	0.3800	0.4100	-24.074%	163	5,949	-87.805%
2025-12-19	0.6000	0.6000	0.3900	0.5400	+8.000%	1,136	5,902	-90.741%
2025-12-18	0.3700	0.6500	0.3700	0.5000	+138.095%	5,636	6,344	-90.000%
2025-12-17	0.2100	0.2100	0.2100	0.2100	+5.000%	7	3,232	-76.190%
2025-12-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,230	-75.000%
2025-12-15	0.3100	0.3100	0.2000	0.2000	-20.000%	3	3,229	-75.000%
2025-12-11	0.2500	0.2500	0.2500	0.2500	+19.048%	1	3,228	-80.000%
2025-12-10	0.2100	0.2100	0.2100	0.2100	-16.000%	4	3,228	-76.190%
2025-12-09	0.2200	0.2500	0.2200	0.2500	+8.696%	2	3,224	-80.000%
2025-12-08	0.2200	0.2300	0.2200	0.2300	-4.167%	4	3,224	-78.261%
2025-12-05	0.2400	0.2400	0.2400	0.2400	+4.348%	1	3,226	-79.167%
2025-12-04	0.2400	0.2400	0.2000	0.2300	0.000%	117	3,225	-78.261%
2025-12-03	0.2300	0.2300	0.2100	0.2300	-20.690%	16	3,114	-78.261%
2025-11-28	0.2900	0.2900	0.2900	0.2900	+3.571%	1	3,115	-82.759%
2025-11-26	0.2800	0.2800	0.2800	0.2800	+12.000%	5	3,115	-82.143%
2025-11-25	0.3000	0.3000	0.2500	0.2500	+4.167%	2	3,115	-80.000%
2025-11-21	0.2400	0.2400	0.2400	0.2400	-4.000%	10	3,115	-79.167%
2025-11-20	0.2700	0.2900	0.2500	0.2500	-16.667%	14	3,105	-80.000%
2025-11-17	0.2900	0.3000	0.2900	0.3000	+20.000%	2	3,102	-83.333%
2025-11-14	0.2600	0.2600	0.2500	0.2500	0.000%	19	3,102	-80.000%
2025-11-13	0.3300	0.3300	0.2500	0.2500	-10.714%	2	3,089	-80.000%
2025-11-12	0.2800	0.3500	0.2800	0.2800	0.000%	76	3,087	-82.143%
2025-11-11	0.3300	0.3300	0.2800	0.2800	-17.647%	14	3,162	-82.143%
2025-11-10	0.3500	0.3500	0.3300	0.3400	+17.241%	57	3,149	-85.294%
2025-11-07	0.2000	0.2900	0.2000	0.2900	+7.407%	225	3,147	-82.759%
2025-11-06	0.2100	0.3100	0.2100	0.2700	-3.571%	198	3,239	-81.481%
2025-11-05	0.2500	0.2800	0.2400	0.2800	+7.692%	29	3,425	-82.143%
2025-11-04	0.2700	0.2900	0.2400	0.2600	-7.143%	50	3,397	-80.769%
2025-11-03	0.3100	0.3100	0.2600	0.2800	-6.667%	32	3,341	-82.143%
2025-10-31	0.2700	0.3200	0.2600	0.3000	-6.250%	149	3,341	-83.333%
2025-10-30	0.3600	0.3600	0.3200	0.3200	-13.514%	8	3,306	-84.375%
2025-10-29	0.2400	0.3700	0.2400	0.3700	+15.625%	311	3,306	-86.486%
2025-10-28	0.2900	0.3400	0.2700	0.3200	+18.519%	149	3,058	-84.375%
2025-10-27	0.3000	0.3000	0.2600	0.2700	-22.857%	87	2,978	-81.481%
2025-10-24	0.2900	0.3500	0.2500	0.3500	+16.667%	34	2,978	-85.714%
2025-10-23	0.2900	0.3000	0.2900	0.3000	+11.111%	42	2,972	-83.333%
2025-10-22	0.2500	0.2800	0.2500	0.2700	-10.000%	160	2,970	-81.481%
2025-10-21	0.3100	0.3100	0.3000	0.3000	-6.250%	6	2,919	-83.333%
2025-10-20	0.3800	0.3800	0.2900	0.3200	-5.882%	10	2,918	-84.375%
2025-10-17	0.3300	0.3400	0.2900	0.3400	+17.241%	21	2,915	-85.294%
2025-10-16	0.2800	0.3000	0.2700	0.2900	+3.571%	77	2,910	-82.759%
2025-10-15	0.3500	0.3500	0.2800	0.2800	0.000%	15	2,834	-82.143%
2025-10-14	0.2900	0.2900	0.2700	0.2800	-15.152%	4	2,829	-82.143%
2025-10-13	0.2800	0.3300	0.2800	0.3300	+3.125%	83	2,829	-84.848%
2025-10-10	0.2900	0.3800	0.2900	0.3200	+6.667%	193	2,830	-84.375%
2025-10-09	0.3200	0.3200	0.3000	0.3000	-3.226%	46	2,700	-83.333%
2025-10-08	0.3000	0.3200	0.3000	0.3100	-3.125%	13	2,734	-83.871%
2025-10-07	0.3200	0.3300	0.3000	0.3200	-5.882%	29	2,729	-84.375%
2025-10-06	0.3500	0.3500	0.3000	0.3400	-5.556%	68	2,729	-85.294%
2025-10-03	0.3700	0.3800	0.3400	0.3600	+16.129%	48	2,685	-86.111%
2025-10-02	0.3100	0.3100	0.3000	0.3100	-6.061%	36	2,679	-83.871%
2025-10-01	0.3100	0.3300	0.2700	0.3300	+10.000%	36	2,648	-84.848%
2025-09-29	0.3100	0.3100	0.3000	0.3000	-16.667%	55	2,617	-83.333%
2025-09-26	0.3300	0.3600	0.3300	0.3600	+33.333%	48	2,566	-86.111%
2025-09-25	0.3100	0.3100	0.2700	0.2700	-3.571%	17	2,526	-81.481%
2025-09-24	0.2800	0.2800	0.2800	0.2800	-9.677%	8	2,517	-82.143%
2025-09-23	0.2900	0.3600	0.2800	0.3100	0.000%	50	2,517	-83.871%
2025-09-22	0.2900	0.3300	0.2900	0.3100	-6.061%	59	2,515	-83.871%
2025-09-19	0.2800	0.3300	0.2700	0.3300	+22.222%	20	2,477	-84.848%
2025-09-18	0.2200	0.2700	0.2200	0.2700	-3.571%	76	2,464	-81.481%
2025-09-17	0.2800	0.2800	0.2800	0.2800	0.000%	2	2,426	-82.143%
2025-09-16	0.2800	0.2900	0.2800	0.2800	+3.704%	56	2,424	-82.143%
2025-09-15	0.3000	0.3000	0.2500	0.2700	-10.000%	228	2,371	-81.481%
2025-09-12	0.2700	0.3100	0.2500	0.3000	+20.000%	155	2,226	-83.333%
2025-09-11	0.2700	0.2900	0.2500	0.2500	-3.846%	61	2,076	-80.000%
2025-09-10	0.2600	0.2800	0.2300	0.2600	-7.143%	63	2,098	-80.769%
2025-09-09	0.2800	0.2800	0.2800	0.2800	-17.647%	35	2,040	-82.143%
2025-09-08	0.3000	0.3800	0.3000	0.3400	+13.333%	92	2,005	-85.294%
2025-09-05	0.3200	0.3200	0.2600	0.3000	+7.143%	50	1,937	-83.333%
2025-09-04	0.3200	0.3300	0.2800	0.2800	-17.647%	12	1,927	-82.143%
2025-09-03	0.3600	0.3600	0.2700	0.3400	-10.526%	255	1,919	-85.294%
2025-09-02	0.3500	0.3800	0.3400	0.3800	-2.564%	50	1,963	-86.842%
2025-08-29	0.4000	0.4300	0.3900	0.3900	-22.000%	80	1,836	-87.179%
2025-08-28	0.5900	0.5900	0.4100	0.5000	+11.111%	12	1,836	-90.000%
2025-08-27	0.4500	0.4800	0.4300	0.4500	-6.250%	14	1,830	-88.889%
2025-08-26	0.7500	0.7500	0.4500	0.4800	+2.128%	141	1,817	-89.583%
2025-08-25	0.5100	0.5100	0.4500	0.4700	-21.667%	13	1,720	-89.362%
2025-08-22	0.5600	0.6000	0.4700	0.6000	+36.364%	16	1,714	-91.667%
2025-08-21	0.4700	0.5200	0.4400	0.4400	-4.348%	7	1,706	-88.636%
2025-08-20	0.6000	0.6000	0.4500	0.4600	-14.815%	42	1,706	-89.130%
2025-08-19	0.6200	0.6300	0.5400	0.5400	-22.857%	33	1,701	-90.741%
2025-08-18	0.5000	0.7000	0.5000	0.7000	+6.061%	31	1,677	-92.857%
2025-08-15	0.6000	0.6600	0.6000	0.6600	+10.000%	41	1,666	-92.424%
2025-08-14	0.5600	0.6000	0.5300	0.6000	+3.448%	18	1,627	-91.667%
2025-08-13	0.6100	0.6500	0.5400	0.5800	+7.407%	15	1,628	-91.379%
2025-08-12	0.5700	0.6000	0.5400	0.5400	-1.818%	33	1,623	-90.741%
2025-08-11	0.6200	0.6200	0.5500	0.5500	-8.333%	16	1,603	-90.909%
2025-08-08	0.6000	0.6000	0.6000	0.6000	-4.762%	7	1,603	-91.667%
2025-08-07	0.5000	0.6500	0.5000	0.6300	+14.545%	9	1,602	-92.063%
2025-08-06	0.6300	0.6300	0.5100	0.5500	-5.172%	37	1,600	-90.909%
2025-08-05	0.6000	0.6500	0.5600	0.5800	-10.769%	162	1,600	-91.379%
2025-08-04	0.7200	0.7200	0.6500	0.6500	-9.722%	11	1,600	-92.308%
2025-08-01	0.7000	0.7200	0.7000	0.7200	-10.000%	40	1,591	-93.056%
2025-07-31	0.8000	0.8000	0.8000	0.8000	+15.942%	1	1,561	-93.750%
2025-07-30	0.7000	0.7300	0.6900	0.6900	-12.658%	25	1,560	-92.754%
2025-07-29	0.8000	0.8300	0.7900	0.7900	-4.819%	13	1,558	-93.671%
2025-07-28	0.8500	0.9000	0.8000	0.8300	-6.742%	185	1,555	-93.976%
2025-07-25	0.8000	0.8900	0.8000	0.8900	+4.706%	15	1,608	-94.382%
2025-07-24	0.9000	0.9600	0.8500	0.8500	-13.265%	105	1,595	-94.118%
2025-07-23	0.9800	0.9800	0.9800	0.9800	0.000%	1	1,598	-94.898%
2025-07-22	1.0000	1.0200	0.9800	0.9800	+15.294%	138	1,597	-94.898%
2025-07-21	1.0100	1.0100	0.8500	0.8500	-7.609%	134	1,652	-94.118%
2025-07-18	0.9200	0.9200	0.9200	0.9200	-2.128%	20	1,646	-94.565%
2025-07-17	0.8000	0.9400	0.7600	0.9400	+4.444%	36	1,646	-94.681%
2025-07-16	1.0000	1.0000	0.9000	0.9000	-10.000%	72	1,643	-94.444%
2025-07-15	1.0000	1.0000	0.9000	1.0000	-4.762%	24	1,585	-95.000%
2025-07-14	0.9000	1.0500	0.9000	1.0500	+14.130%	22	1,562	-95.238%
2025-07-11	1.0100	1.0100	0.9200	0.9200	-13.208%	32	1,550	-94.565%
2025-07-10	1.2800	1.2800	1.0600	1.0600	+1.923%	12	1,539	-95.283%
2025-07-07	1.1000	1.1000	1.0400	1.0400	-9.565%	12	1,549	-95.192%
2025-07-03	1.1100	1.2100	1.0000	1.1500	+15.000%	28	1,525	-95.652%
2025-07-02	1.0000	1.0000	0.9000	1.0000	+5.263%	32	1,525	-95.000%
2025-07-01	0.8800	0.9500	0.8700	0.9500	+5.556%	3	1,499	-94.737%
2025-06-30	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,497	-94.444%
2025-06-27	0.9200	0.9300	0.9000	0.9000	+3.448%	6	1,496	-94.444%
2025-06-26	0.8700	0.8700	0.8700	0.8700	-3.333%	5	1,496	-94.253%
2025-06-25	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,500	-94.444%
2025-06-24	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,500	-95.000%
2025-06-23	0.8900	0.9400	0.8500	0.8500	-4.494%	20	1,500	-94.118%
2025-06-20	0.9800	1.0000	0.8900	0.8900	-6.316%	56	1,495	-94.382%
2025-06-18	0.9000	1.0000	0.9000	0.9500	+10.465%	23	1,485	-94.737%
2025-06-17	0.8700	0.9700	0.8600	0.8600	-9.474%	54	1,485	-94.186%
2025-06-16	1.0100	1.0100	0.8700	0.9500	0.000%	164	1,435	-94.737%
2025-06-13	0.9500	1.0500	0.9500	0.9500	-4.040%	20	1,331	-94.737%
2025-06-12	1.1000	1.1000	0.9500	0.9900	-9.174%	89	1,331	-94.949%
2025-06-11	1.0200	1.2000	1.0200	1.0900	+3.810%	46	1,285	-95.413%
2025-06-10	1.0500	1.0700	1.0000	1.0500	+1.942%	37	1,255	-95.238%
2025-06-09	0.9600	1.0700	0.9600	1.0300	-6.364%	14	1,250	-95.146%
2025-06-06	1.0000	1.1000	0.9700	1.1000	+2.804%	170	1,247	-95.455%
2025-06-05	1.1900	1.2100	0.9700	1.0700	-15.748%	59	1,215	-95.327%
2025-06-04	1.3400	1.3400	1.2000	1.2700	-12.414%	63	1,183	-96.063%
2025-06-03	1.4000	1.4500	1.3900	1.4500	+11.538%	13	1,183	-96.552%
2025-06-02	1.4000	1.4000	1.2000	1.3000	-13.333%	54	1,182	-96.154%
2025-05-30	1.6000	1.6000	1.4000	1.5000	+25.000%	58	1,128	-96.667%
2025-05-29	1.4600	1.4800	1.2000	1.2000	-17.808%	70	1,113	-95.833%
2025-05-28	1.6900	1.6900	1.4500	1.4600	-5.806%	45	1,096	-96.575%
2025-05-27	2.1500	3.1000	1.4700	1.5500	-3.727%	584	1,090	-96.774%
2025-05-22	1.6100	1.6100	1.6000	1.6100	+0.625%	19	656	-96.894%
2025-05-21	1.8000	1.8000	1.6000	1.6000	-5.882%	5	665	-96.875%
2025-05-20	1.9500	1.9500	1.7000	1.7000	-15.000%	4	665	-97.059%
2025-05-19	2.1000	2.1000	2.0000	2.0000	-14.894%	2	668	-97.500%
2025-05-16	2.3500	2.3500	2.3500	2.3500	+5.381%	2	666	-97.872%
2025-05-13	2.2300	2.2300	2.2300	2.2300	+3.241%	1	666	-97.758%
2025-05-09	2.2000	2.2000	2.1500	2.1600	-1.818%	14	665	-97.685%
2025-05-08	2.2000	2.2000	2.2000	2.2000	+9.453%	1	665	-97.727%
2025-05-06	2.2800	2.2800	1.9100	2.0100	-10.268%	20	665	-97.512%
2025-05-05	2.2400	2.2400	2.2400	2.2400	-6.276%	1	653	-97.768%
2025-05-02	2.3900	2.3900	2.3900	2.3900	+3.913%	2	653	-97.908%
2025-05-01	2.3000	2.3000	2.3000	2.3000	+0.437%	1	653	-97.826%
2025-04-30	2.0000	2.2900	2.0000	2.2900	-8.400%	6	654	-97.817%
2025-04-29	2.5000	2.5000	2.5000	2.5000	-5.303%	1	655	-98.000%
2025-04-28	2.6400	2.6400	2.6400	2.6400	+3.125%	1	656	-98.106%
2025-04-25	2.5400	2.5600	2.5400	2.5600	-18.730%	8	656	-98.047%
2025-04-24	2.8300	3.1500	2.8300	3.1500	-4.545%	4	659	-98.413%
2025-04-23	2.8500	3.3000	2.8500	3.3000	+18.280%	12	659	-98.485%
2025-04-22	2.6600	2.7900	2.6600	2.7900	+11.600%	56	669	-98.208%
2025-04-17	1.9700	2.5000	1.9700	2.5000	+29.534%	13	644	-98.000%
2025-04-15	1.9000	1.9300	1.9000	1.9300	+13.529%	63	644	-97.409%
2025-04-14	1.7000	1.7000	1.7000	1.7000	-10.526%	1	674	-97.059%
2025-04-11	2.0000	2.0000	1.9000	1.9000	+15.152%	4	674	-97.368%
2025-04-10	2.1200	2.1200	1.6500	1.6500	-7.303%	7	673	-96.970%
2025-04-09	1.3000	1.8000	1.3000	1.7800	+11.950%	66	671	-97.191%
2025-04-07	1.3400	1.5900	1.2000	1.5900	+3.922%	12	620	-96.855%
2025-04-04	1.4000	1.8000	1.3000	1.5300	+13.333%	174	616	-96.732%
2025-04-03	1.3500	1.5000	1.3500	1.3500	-8.784%	36	562	-96.296%
2025-04-02	1.3000	1.5000	1.3000	1.4800	-1.333%	10	526	-96.622%
2025-04-01	1.7500	1.7500	1.5000	1.5000	+3.448%	16	519	-96.667%
2025-03-31	1.5000	1.5200	1.4500	1.4500	-1.361%	18	504	-96.552%
2025-03-28	1.4000	1.4700	1.4000	1.4700	-2.000%	70	507	-96.599%
2025-03-26	1.7000	1.7000	1.5000	1.5000	-16.667%	5	474	-96.667%
2025-03-25	1.9500	1.9500	1.8000	1.8000	+9.091%	3	469	-97.222%
2025-03-24	1.2000	1.6500	1.2000	1.6500	+22.222%	10	468	-96.970%
2025-03-21	1.4000	1.4000	1.3500	1.3500	-4.930%	22	472	-96.296%
2025-03-20	1.4100	1.4200	1.4100	1.4200	-3.401%	3	461	-96.479%
2025-03-19	1.5000	1.5000	1.4700	1.4700	+13.077%	16	460	-96.599%
2025-03-14	1.2500	1.3000	1.2500	1.3000	0.000%	120	460	-96.154%
2025-03-13	1.4000	1.5000	1.2800	1.3000	-11.565%	76	427	-96.154%
2025-03-12	1.4700	1.4700	1.4100	1.4700	+33.636%	17	427	-96.599%
2025-03-11	1.5000	1.5000	1.1000	1.1000	-26.667%	24	444	-95.455%
2025-03-10	1.7000	1.7000	1.3700	1.5000	-14.286%	34	421	-96.667%
2025-03-07	1.7500	1.7500	1.7500	1.7500	+12.903%	2	415	-97.143%
2025-03-06	1.8100	1.8100	1.5500	1.5500	-14.365%	11	409	-96.774%
2025-03-05	1.9000	1.9000	1.7000	1.8100	-0.549%	81	409	-97.238%
2025-03-04	2.0000	2.0000	1.7100	1.8200	-4.211%	15	372	-97.253%
2025-03-03	2.1000	2.1000	1.9000	1.9000	-0.524%	12	385	-97.368%
2025-02-28	1.9000	2.0000	1.9000	1.9100	+6.111%	30	385	-97.382%
2025-02-27	2.0700	2.0700	1.8000	1.8000	-10.000%	8	382	-97.222%
2025-02-26	2.0000	2.0000	2.0000	2.0000	+9.890%	1	377	-97.500%
2025-02-25	2.1200	2.1600	1.6600	1.8200	-19.111%	99	377	-97.253%
2025-02-24	2.1300	2.2900	2.0000	2.2500	-10.714%	66	360	-97.778%
2025-02-21	2.5000	2.6700	2.5000	2.5200	-5.263%	34	399	-98.016%
2025-02-20	2.6000	2.6600	2.4400	2.6600	-5.000%	6	409	-98.120%
2025-02-19	2.7700	2.8000	2.7700	2.8000	-6.667%	6	410	-98.214%
2025-02-18	3.2000	3.2000	3.0000	3.0000	-11.765%	9	410	-98.333%
2025-02-14	3.1500	3.4000	3.1500	3.4000	0.000%	32	422	-98.529%
2025-02-13	3.4500	3.4500	3.4000	3.4000	-2.857%	11	422	-98.529%
2025-02-12	3.6700	3.6700	3.5000	3.5000	-12.500%	7	425	-98.571%
2025-02-10	4.0000	4.0000	4.0000	4.0000	+13.960%	1	430	-98.750%
2025-02-07	4.0000	4.0000	3.5000	3.5100	-15.422%	60	431	-98.575%
2025-02-06	4.0200	4.2500	4.0200	4.1500	+13.388%	3	430	-98.795%
2025-02-05	3.7000	3.9700	3.6600	3.6600	-9.852%	26	429	-98.634%
2025-02-04	4.0000	4.3400	4.0000	4.0600	-3.333%	4	417	-98.768%
2025-02-03	4.2000	4.2000	4.2000	4.2000	-5.405%	1	415	-98.810%
2025-01-31	4.4400	4.4400	4.4400	4.4400	+6.988%	2	415	-98.874%
2025-01-30	4.2700	4.3500	4.1500	4.1500	-11.702%	3	415	-98.795%
2025-01-29	5.1000	5.1000	4.6900	4.7000	+14.914%	37	416	-98.936%
2025-01-28	4.0000	4.0900	4.0000	4.0900	-1.446%	6	414	-98.778%
2025-01-27	4.8000	4.8000	3.8400	4.1500	-24.132%	21	418	-98.795%
2025-01-24	5.7000	5.7000	5.4700	5.4700	-5.527%	22	425	-99.086%

.dark-mode .v6WS1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6WS1F{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C105DJT Jan 15 2027 105.00 Call (DJT270115C00105000)option OPRA

DJT20270115C105
DJT Jan 15 2027 105.00 Call (DJT270115C00105000)
option OPRA