Dark

DJT20270115C100
DJT Jan 15 2027 100.00 Call (DJT270115C00100000)
option OPRA

EOD

Jun 29, 2026

0.1000+11.111%(+0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1000	0.0800	0.1000	+11.111%	22	3,759	0.000%
2026-06-26	0.0900	0.0900	0.0700	0.0900	+12.500%	38	3,756	+11.111%
2026-06-25	0.0800	0.0900	0.0800	0.0800	-11.111%	161	3,741	+25.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,781	+11.111%
2026-06-23	0.1100	0.1100	0.0900	0.0900	-52.632%	11	3,781	+11.111%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+111.111%	1	3,790	-47.368%
2026-06-18	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,748	+11.111%
2026-06-17	0.1100	0.1100	0.0900	0.0900	-18.182%	99	3,748	+11.111%
2026-06-16	0.1100	0.1200	0.1100	0.1100	0.000%	24	3,748	-9.091%
2026-06-15	0.1200	0.1200	0.1100	0.1100	-15.385%	31	3,758	-9.091%
2026-06-12	0.1300	0.1300	0.1300	0.1300	+8.333%	63	3,743	-23.077%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-14.286%	11	3,701	-16.667%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-6.667%	10	3,711	-28.571%
2026-06-05	0.1400	0.1500	0.1400	0.1500	-16.667%	25	3,711	-33.333%
2026-06-04	0.1500	0.1800	0.1500	0.1800	+38.462%	32	3,711	-44.444%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-13.333%	17	3,711	-23.077%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3,711	-33.333%
2026-05-29	0.1600	0.1900	0.1600	0.1900	+35.714%	54	3,712	-47.368%
2026-05-28	0.1300	0.1400	0.1300	0.1400	0.000%	9	3,685	-28.571%
2026-05-27	0.1600	0.1600	0.1400	0.1400	+27.273%	72	3,678	-28.571%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+10.000%	2	3,667	-9.091%
2026-05-22	0.1100	0.1100	0.1000	0.1000	-16.667%	35	3,681	0.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	+9.091%	1	3,681	-16.667%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+22.222%	1	3,681	-9.091%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-10.000%	3	3,679	+11.111%
2026-05-18	0.1100	0.1200	0.1000	0.1000	-23.077%	182	3,679	0.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	+8.333%	19	3,679	-23.077%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	2	3,660	-16.667%
2026-05-11	0.1000	0.1400	0.1000	0.1300	0.000%	67	3,660	-23.077%
2026-05-08	0.1200	0.1400	0.1000	0.1300	-7.143%	6	3,598	-23.077%
2026-05-07	0.1400	0.1400	0.1400	0.1400	+27.273%	7	3,592	-28.571%
2026-05-06	0.1200	0.1300	0.1100	0.1100	0.000%	108	3,585	-9.091%
2026-05-05	0.1100	0.1100	0.1100	0.1100	-8.333%	9	3,478	-9.091%
2026-05-04	0.1300	0.1400	0.1200	0.1200	0.000%	362	3,478	-16.667%
2026-05-01	0.1200	0.1300	0.1100	0.1200	+9.091%	125	3,019	-16.667%
2026-04-30	0.1200	0.1200	0.1100	0.1100	+10.000%	157	3,019	-9.091%
2026-04-29	0.1200	0.1200	0.1000	0.1000	0.000%	36	2,940	0.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,947	0.000%
2026-04-27	0.1100	0.1200	0.1100	0.1200	+20.000%	27	2,948	-16.667%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	38	2,933	0.000%
2026-04-23	0.0900	0.1000	0.0900	0.1000	0.000%	93	2,895	0.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	22	2,810	0.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	4	2,788	0.000%
2026-04-17	0.0900	0.1000	0.0900	0.1000	+11.111%	7	2,788	0.000%
2026-04-16	0.1000	0.1000	0.0800	0.0900	+12.500%	36	2,786	+11.111%
2026-04-15	0.0900	0.0900	0.0800	0.0800	0.000%	13	2,776	+25.000%
2026-04-14	0.0900	0.0900	0.0800	0.0800	-11.111%	14	2,771	+25.000%
2026-04-13	0.0800	0.0900	0.0800	0.0900	+28.571%	6	2,765	+11.111%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-22.222%	10	2,766	+42.857%
2026-04-09	0.1000	0.1000	0.0900	0.0900	+12.500%	62	2,756	+11.111%
2026-04-08	0.0900	0.0900	0.0800	0.0800	-11.111%	5	2,698	+25.000%
2026-04-07	0.0900	0.0900	0.0900	0.0900	+12.500%	10	2,694	+11.111%
2026-04-06	0.0800	0.1000	0.0800	0.0800	-11.111%	99	2,694	+25.000%
2026-04-02	0.1100	0.1100	0.0900	0.0900	-18.182%	5	2,657	+11.111%
2026-03-31	0.0600	0.1100	0.0600	0.1100	+10.000%	52	2,657	-9.091%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-9.091%	2	2,617	0.000%
2026-03-26	0.1200	0.1200	0.0900	0.1100	0.000%	23	2,615	-9.091%
2026-03-25	0.1200	0.1200	0.1100	0.1100	+10.000%	16	2,613	-9.091%
2026-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,607	0.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,606	0.000%
2026-03-20	0.1100	0.1100	0.0800	0.1000	0.000%	14	2,599	0.000%
2026-03-19	0.1200	0.1200	0.1000	0.1000	-33.333%	78	2,587	0.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	+15.385%	5	2,513	-33.333%
2026-03-17	0.1500	0.1500	0.1300	0.1300	-7.143%	6	2,513	-23.077%
2026-03-16	0.1600	0.1600	0.1300	0.1400	-12.500%	41	2,509	-28.571%
2026-03-13	0.1500	0.1600	0.1200	0.1600	+6.667%	11	2,468	-37.500%
2026-03-12	0.1500	0.1500	0.1500	0.1500	0.000%	6	2,462	-33.333%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-6.250%	2	2,461	-33.333%
2026-03-06	0.1500	0.2000	0.1500	0.1600	-15.789%	54	2,459	-37.500%
2026-03-05	0.1700	0.1900	0.1700	0.1900	-5.000%	2	2,511	-47.368%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-9.091%	5	2,509	-50.000%
2026-03-02	0.1800	0.2200	0.1800	0.2200	+10.000%	32	2,504	-54.545%
2026-02-27	0.2000	0.2000	0.1700	0.2000	0.000%	7	2,472	-50.000%
2026-02-26	0.1700	0.2000	0.1700	0.2000	+17.647%	4	2,465	-50.000%
2026-02-25	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,461	-41.176%
2026-02-24	0.1500	0.2000	0.1500	0.2000	+17.647%	7	2,461	-50.000%
2026-02-23	0.1800	0.1800	0.1600	0.1700	-22.727%	20	2,461	-41.176%
2026-02-20	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,472	-54.545%
2026-02-18	0.2200	0.2200	0.2200	0.2200	+22.222%	1	2,472	-54.545%
2026-02-17	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,472	-44.444%
2026-02-13	0.2400	0.2400	0.1800	0.1800	-10.000%	4	2,471	-44.444%
2026-02-11	0.1800	0.2100	0.1800	0.2000	0.000%	4	2,471	-50.000%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,467	-50.000%
2026-02-04	0.2500	0.2500	0.2100	0.2100	+5.000%	11	2,466	-52.381%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-31.034%	1	2,455	-50.000%
2026-02-02	0.2600	0.2900	0.2600	0.2900	-3.333%	8	2,455	-65.517%
2026-01-28	0.2800	0.3200	0.2800	0.3000	-14.286%	11	2,447	-66.667%
2026-01-26	0.2300	0.3500	0.2300	0.3500	0.000%	2	2,445	-71.429%
2026-01-20	0.2800	0.3500	0.2800	0.3500	0.000%	3	2,443	-71.429%
2026-01-13	0.3500	0.3500	0.3500	0.3500	-20.455%	103	2,445	-71.429%
2026-01-12	0.4500	0.4500	0.4000	0.4400	+25.714%	104	2,342	-77.273%
2026-01-06	0.4000	0.4000	0.3500	0.3500	-22.222%	2	2,372	-71.429%
2026-01-05	0.4500	0.4700	0.4400	0.4500	0.000%	54	2,319	-77.778%
2026-01-02	0.4200	0.4500	0.4200	0.4500	+45.161%	2	2,319	-77.778%
2025-12-31	0.3900	0.6600	0.2900	0.3100	-20.513%	224	2,359	-67.742%
2025-12-30	0.4000	0.6700	0.3900	0.3900	+11.429%	3	2,359	-74.359%
2025-12-29	0.3500	0.3500	0.3500	0.3500	-53.333%	10	2,359	-71.429%
2025-12-26	0.7500	0.7500	0.7500	0.7500	+50.000%	1	2,359	-86.667%
2025-12-24	0.4700	0.5000	0.4600	0.5000	+13.636%	66	2,294	-80.000%
2025-12-23	0.4500	0.4800	0.4000	0.4400	+10.000%	168	2,294	-77.273%
2025-12-22	0.6500	0.6500	0.4000	0.4000	-27.273%	34	2,189	-75.000%
2025-12-19	0.4500	0.6100	0.4500	0.5500	0.000%	61	2,160	-81.818%
2025-12-18	0.4700	0.6000	0.4700	0.5500	+96.429%	480	2,159	-81.818%
2025-12-12	0.2400	0.2800	0.2400	0.2800	+12.000%	38	2,525	-64.286%
2025-12-11	0.2500	0.2500	0.2500	0.2500	+4.167%	6	2,499	-60.000%
2025-12-10	0.2500	0.2500	0.2400	0.2400	+4.348%	12	2,493	-58.333%
2025-12-08	0.1900	0.2400	0.1900	0.2300	-11.538%	7	2,481	-56.522%
2025-12-04	0.2600	0.2600	0.2600	0.2600	+13.043%	50	2,484	-61.538%
2025-12-03	0.2500	0.2500	0.2300	0.2300	-25.806%	24	2,434	-56.522%
2025-11-28	0.3100	0.3100	0.3100	0.3100	+34.783%	2	2,414	-67.742%
2025-11-26	0.2500	0.2500	0.2300	0.2300	-20.690%	3	2,409	-56.522%
2025-11-25	0.3100	0.3100	0.2900	0.2900	+16.000%	54	2,409	-65.517%
2025-11-21	0.2400	0.2500	0.2400	0.2500	+4.167%	20	2,409	-60.000%
2025-11-20	0.2800	0.2800	0.2400	0.2400	-20.000%	33	2,409	-58.333%
2025-11-19	0.3300	0.3300	0.2900	0.3000	+3.448%	4	2,382	-66.667%
2025-11-17	0.2900	0.2900	0.2900	0.2900	+7.407%	10	2,385	-65.517%
2025-11-14	0.2700	0.3500	0.2700	0.2700	+3.846%	242	2,375	-62.963%
2025-11-13	0.3100	0.3100	0.2500	0.2600	-10.345%	8	2,197	-61.538%
2025-11-12	0.3100	0.3100	0.2900	0.2900	-6.452%	13	2,200	-65.517%
2025-11-11	0.3300	0.3300	0.3100	0.3100	-16.216%	174	2,022	-67.742%
2025-11-07	0.2800	0.3700	0.2800	0.3700	+60.870%	134	2,022	-72.973%
2025-11-06	0.2800	0.3000	0.2300	0.2300	-8.000%	23	2,089	-56.522%
2025-11-05	0.2500	0.2500	0.2500	0.2500	-13.793%	16	2,087	-60.000%
2025-11-04	0.3000	0.3000	0.2600	0.2900	-6.452%	53	2,071	-65.517%
2025-11-03	0.3300	0.3300	0.3000	0.3100	+19.231%	52	2,013	-67.742%
2025-10-31	0.2600	0.2600	0.2600	0.2600	-10.345%	1	2,013	-61.538%
2025-10-30	0.3300	0.3300	0.2900	0.2900	-3.333%	50	2,012	-65.517%
2025-10-28	0.2700	0.3200	0.2600	0.3000	0.000%	14	1,992	-66.667%
2025-10-24	0.3000	0.3000	0.3000	0.3000	+15.385%	10	1,979	-66.667%
2025-10-23	0.3000	0.3000	0.2600	0.2600	-7.143%	70	1,969	-61.538%
2025-10-22	0.2900	0.2900	0.2600	0.2800	-9.677%	82	1,910	-64.286%
2025-10-21	0.3400	0.3600	0.3100	0.3100	0.000%	10	1,837	-67.742%
2025-10-20	0.4100	0.4100	0.2700	0.3100	+14.815%	38	1,835	-67.742%
2025-10-17	0.2600	0.2800	0.2600	0.2700	-3.571%	5	1,806	-62.963%
2025-10-16	0.2700	0.3200	0.2700	0.2800	-3.448%	111	1,801	-64.286%
2025-10-15	0.3000	0.3000	0.2900	0.2900	-3.333%	35	1,839	-65.517%
2025-10-14	0.3100	0.3100	0.3000	0.3000	+7.143%	8	1,804	-66.667%
2025-10-13	0.3300	0.3300	0.2600	0.2800	-26.316%	8	1,796	-64.286%
2025-10-10	0.3000	0.3800	0.3000	0.3800	+15.152%	94	1,790	-73.684%
2025-10-09	0.3200	0.3300	0.3200	0.3300	-8.333%	6	1,852	-69.697%
2025-10-08	0.3200	0.3600	0.3200	0.3600	+12.500%	105	1,846	-72.222%
2025-10-07	0.3500	0.3600	0.3200	0.3200	-15.789%	93	1,750	-68.750%
2025-10-06	0.3600	0.3900	0.3300	0.3800	+2.703%	116	1,750	-73.684%
2025-10-03	0.4200	0.4200	0.3700	0.3700	+12.121%	41	1,638	-72.973%
2025-10-02	0.3100	0.3300	0.2900	0.3300	+10.000%	14	1,597	-69.697%
2025-10-01	0.3300	0.3300	0.3000	0.3000	0.000%	3	1,587	-66.667%
2025-09-30	0.3000	0.3000	0.3000	0.3000	-6.250%	2	1,584	-66.667%
2025-09-29	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,582	-68.750%
2025-09-26	0.3800	0.3800	0.3500	0.3500	+12.903%	57	1,581	-71.429%
2025-09-25	0.6400	0.6400	0.2900	0.3100	-3.125%	91	1,524	-67.742%
2025-09-24	0.3200	0.3200	0.3200	0.3200	-3.030%	5	1,437	-68.750%
2025-09-22	0.3300	0.3300	0.3300	0.3300	+10.000%	2	1,442	-69.697%
2025-09-19	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,442	-66.667%
2025-09-18	0.2700	0.3000	0.2700	0.3000	+15.385%	51	1,438	-66.667%
2025-09-17	0.2600	0.2600	0.2600	0.2600	-7.143%	8	1,387	-61.538%
2025-09-16	0.2800	0.2800	0.2800	0.2800	+3.704%	5	1,395	-64.286%
2025-09-12	0.2800	0.2800	0.2700	0.2700	-10.000%	13	1,390	-62.963%
2025-09-11	0.2700	0.3000	0.2700	0.3000	+7.143%	4	1,377	-66.667%
2025-09-10	0.1500	0.3000	0.1500	0.2800	-12.500%	12	1,373	-64.286%
2025-09-09	0.3200	0.3200	0.3200	0.3200	-11.111%	4	1,363	-68.750%
2025-09-05	0.3600	0.3600	0.3600	0.3600	+20.000%	40	1,359	-72.222%
2025-09-04	0.3000	0.3000	0.3000	0.3000	-16.667%	2	1,319	-66.667%
2025-09-03	0.3300	0.3600	0.3000	0.3600	0.000%	10	1,317	-72.222%
2025-09-02	0.4200	0.4200	0.3200	0.3600	-21.739%	52	1,317	-72.222%
2025-08-29	0.4000	0.4700	0.4000	0.4600	-22.034%	297	1,257	-78.261%
2025-08-28	0.5300	0.5900	0.5300	0.5900	+31.111%	105	1,257	-83.051%
2025-08-27	0.5100	0.5100	0.4500	0.4500	-21.053%	4	1,152	-77.778%
2025-08-26	0.6000	0.6000	0.5700	0.5700	+26.667%	13	1,148	-82.456%
2025-08-25	0.4600	0.4600	0.4500	0.4500	-13.462%	7	1,135	-77.778%
2025-08-22	0.5200	0.5200	0.5200	0.5200	+15.556%	42	1,128	-80.769%
2025-08-20	0.5100	0.5500	0.4500	0.4500	-22.414%	82	1,086	-77.778%
2025-08-19	0.6000	0.6000	0.5800	0.5800	-18.310%	3	1,149	-82.759%
2025-08-15	0.5700	0.7300	0.5700	0.7100	+18.333%	42	1,146	-85.915%
2025-08-14	0.6000	0.6000	0.6000	0.6000	-13.043%	6	1,125	-83.333%
2025-08-08	0.7000	0.7000	0.6900	0.6900	+11.290%	30	1,130	-85.507%
2025-08-07	0.6500	0.7000	0.5500	0.6200	0.000%	43	1,113	-83.871%
2025-08-06	0.6500	0.6500	0.6200	0.6200	-7.463%	3	1,081	-83.871%
2025-08-05	0.6000	0.6900	0.6000	0.6700	+3.077%	10	1,078	-85.075%
2025-08-04	0.7000	0.7000	0.6100	0.6500	-7.143%	123	1,068	-84.615%
2025-08-01	0.7000	0.7000	0.7000	0.7000	-12.500%	2	949	-85.714%
2025-07-29	0.8500	0.8500	0.8000	0.8000	-11.111%	14	947	-87.500%
2025-07-28	0.9000	0.9000	0.9000	0.9000	0.000%	2	933	-88.889%
2025-07-24	1.0000	1.0000	0.9000	0.9000	-10.000%	7	931	-88.889%
2025-07-22	1.0200	1.0500	1.0000	1.0000	0.000%	20	924	-90.000%
2025-07-21	1.0000	1.0000	1.0000	1.0000	+6.383%	1	926	-90.000%
2025-07-17	0.9400	0.9400	0.9400	0.9400	-1.053%	1	925	-89.362%
2025-07-16	0.9500	0.9500	0.9500	0.9500	-1.042%	2	926	-89.474%
2025-07-14	0.9000	0.9600	0.9000	0.9600	-4.000%	42	924	-89.583%
2025-07-11	1.0000	1.0000	1.0000	1.0000	-15.254%	2	947	-90.000%
2025-07-10	1.1000	1.1800	1.0600	1.1800	+7.273%	7	947	-91.525%
2025-07-09	1.1500	1.1500	1.0900	1.1000	+10.000%	45	947	-90.909%
2025-07-08	1.0100	1.0100	1.0000	1.0000	0.000%	2	948	-90.000%
2025-07-07	0.9700	1.1400	0.9700	1.0000	-4.762%	6	948	-90.000%
2025-07-03	1.1000	1.1000	1.0500	1.0500	+5.000%	9	945	-90.476%
2025-07-02	0.9900	1.1500	0.9500	1.0000	-1.961%	22	945	-90.000%
2025-07-01	0.9900	1.0200	0.9600	1.0200	-0.971%	3	951	-90.196%
2025-06-30	0.9900	1.0300	0.9700	1.0300	-2.830%	7	952	-90.291%
2025-06-27	0.9800	1.0600	0.9500	1.0600	+6.000%	55	947	-90.566%
2025-06-26	1.0000	1.0000	0.9500	1.0000	0.000%	14	949	-90.000%
2025-06-25	1.0000	1.0000	1.0000	1.0000	+1.010%	8	938	-90.000%
2025-06-24	1.0100	1.0300	0.9800	0.9900	+7.609%	20	931	-89.899%
2025-06-23	1.0000	1.0000	0.8800	0.9200	-6.122%	9	912	-89.130%
2025-06-20	1.0000	1.0600	0.9800	0.9800	-2.000%	46	905	-89.796%
2025-06-18	1.0400	1.0400	1.0000	1.0000	+4.167%	11	907	-90.000%
2025-06-17	0.9600	0.9600	0.9000	0.9600	-8.571%	24	907	-89.583%
2025-06-16	0.9000	1.0500	0.9000	1.0500	-4.545%	3	887	-90.476%
2025-06-13	0.9900	1.1000	0.9900	1.1000	-8.333%	4	886	-90.909%
2025-06-12	1.2000	1.2000	1.2000	1.2000	+9.091%	1	886	-91.667%
2025-06-11	1.1300	1.1300	1.1000	1.1000	-4.348%	23	886	-90.909%
2025-06-10	1.0500	1.1500	1.0500	1.1500	+2.679%	14	885	-91.304%
2025-06-09	1.2100	1.2100	1.0000	1.1200	-3.448%	81	871	-91.071%
2025-06-06	1.2000	1.2000	1.0300	1.1600	+5.455%	416	837	-91.379%
2025-06-05	1.2000	1.2000	1.0000	1.1000	-12.698%	305	838	-90.909%
2025-06-04	1.3200	1.3200	1.2600	1.2600	-16.000%	20	1,083	-92.063%
2025-06-03	1.4000	1.6200	1.4000	1.5000	+17.188%	228	1,063	-93.333%
2025-06-02	1.6500	1.6500	1.2600	1.2800	-7.246%	119	889	-92.188%
2025-05-30	1.3800	1.7500	1.3800	1.3800	+6.154%	14	796	-92.754%
2025-05-29	1.5700	1.5700	1.3000	1.3000	-21.212%	8	793	-92.308%
2025-05-28	1.6800	1.6800	1.4900	1.6500	-3.509%	11	791	-93.939%
2025-05-27	1.6400	1.7100	1.6000	1.7100	+0.588%	522	794	-94.152%
2025-05-21	1.7900	1.8600	1.7000	1.7000	-12.821%	41	292	-94.118%
2025-05-20	2.0000	2.0000	1.9500	1.9500	-11.364%	3	293	-94.872%
2025-05-19	2.2000	2.2000	2.2000	2.2000	-12.000%	1	295	-95.455%
2025-05-16	2.5000	2.5000	2.5000	2.5000	-3.475%	2	295	-96.000%
2025-05-14	2.5900	2.5900	2.5900	2.5900	+17.195%	1	294	-96.139%
2025-05-09	2.2100	2.2100	2.2100	2.2100	+1.843%	2	294	-95.475%
2025-05-07	2.1700	2.1700	2.1700	2.1700	+1.878%	1	293	-95.392%
2025-05-05	2.1300	2.1300	2.1300	2.1300	-11.250%	1	294	-95.305%
2025-05-01	2.4000	2.4000	2.4000	2.4000	+20.000%	1	294	-95.833%
2025-04-30	1.9100	2.0000	1.9100	2.0000	-23.077%	6	294	-95.000%
2025-04-29	2.6000	2.6000	2.6000	2.6000	-3.704%	2	299	-96.154%
2025-04-28	2.7000	2.7000	2.7000	2.7000	-10.000%	3	299	-96.296%
2025-04-24	3.0000	3.0000	3.0000	3.0000	-11.765%	1	302	-96.667%
2025-04-23	3.0000	3.5000	3.0000	3.4000	+13.333%	48	301	-97.059%
2025-04-22	2.8500	3.0000	2.8000	3.0000	+15.385%	3	269	-96.667%
2025-04-17	2.0100	2.6000	2.0100	2.6000	+31.980%	2	269	-96.154%
2025-04-15	1.9700	1.9700	1.9700	1.9700	+9.444%	6	269	-94.924%
2025-04-14	1.8000	1.8000	1.8000	1.8000	-5.263%	5	275	-94.444%
2025-04-11	1.9900	1.9900	1.9000	1.9000	+0.529%	22	270	-94.737%
2025-04-09	1.9800	1.9800	1.8900	1.8900	+18.868%	5	270	-94.709%
2025-04-08	1.5900	1.5900	1.5900	1.5900	-2.454%	10	270	-93.711%
2025-04-07	1.6300	1.6300	1.6300	1.6300	+12.414%	3	270	-93.865%
2025-04-04	1.5000	1.5000	1.4100	1.4500	-12.121%	48	270	-93.103%
2025-04-01	1.6500	1.6500	1.6500	1.6500	+10.000%	1	253	-93.939%
2025-03-28	1.5000	1.5000	1.5000	1.5000	-3.226%	20	252	-93.333%
2025-03-27	1.5500	1.5500	1.5500	1.5500	-8.824%	1	242	-93.548%
2025-03-26	1.9000	1.9000	1.7000	1.7000	-14.141%	5	241	-94.118%
2025-03-25	1.9300	1.9800	1.9300	1.9800	+23.750%	6	239	-94.949%
2025-03-19	1.6200	1.6200	1.6000	1.6000	+6.667%	3	239	-93.750%
2025-03-17	1.4400	1.5000	1.4400	1.5000	+7.143%	11	238	-93.333%
2025-03-14	1.4000	1.4000	1.4000	1.4000	-9.091%	8	228	-92.857%
2025-03-12	1.5400	1.5400	1.5400	1.5400	+2.667%	1	228	-93.506%
2025-03-10	1.5000	1.5000	1.5000	1.5000	-16.667%	3	228	-93.333%
2025-03-06	1.8000	1.8000	1.8000	1.8000	0.000%	2	228	-94.444%
2025-03-05	2.0000	2.0000	1.8000	1.8000	0.000%	6	228	-94.444%
2025-03-04	1.8000	1.8000	1.8000	1.8000	-11.765%	10	224	-94.444%
2025-03-03	2.1500	2.1500	2.0400	2.0400	+5.699%	6	224	-95.098%
2025-02-28	1.7500	2.0400	1.7500	1.9300	-14.222%	222	228	-94.819%
2025-02-27	2.2500	2.2500	2.2500	2.2500	+1.351%	3	147	-95.556%
2025-02-26	1.9600	2.2800	1.9600	2.2200	+10.448%	8	144	-95.495%
2025-02-25	2.0100	2.0100	2.0100	2.0100	-17.623%	1	137	-95.025%
2025-02-24	2.5000	2.5000	2.4400	2.4400	-8.955%	2	137	-95.902%
2025-02-20	2.8000	2.8000	2.6800	2.6800	-15.190%	2	136	-96.269%
2025-02-19	3.1600	3.1600	3.1600	3.1600	-4.242%	1	135	-96.835%
2025-02-18	3.5000	3.5000	3.3000	3.3000	-5.714%	3	136	-96.970%
2025-02-14	3.5000	3.5000	3.5000	3.5000	-8.377%	2	136	-97.143%
2025-02-13	3.8200	3.8200	3.8200	3.8200	+1.867%	2	134	-97.382%
2025-02-11	3.7500	3.7500	3.7500	3.7500	-9.420%	10	134	-97.333%
2025-02-07	4.1400	4.1400	4.1400	4.1400	+3.500%	10	124	-97.585%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-4.762%	11	125	-97.500%
2025-02-04	4.2000	4.2000	4.2000	4.2000	-4.545%	1	114	-97.619%
2025-02-03	4.4400	4.5300	4.4000	4.4000	-6.383%	11	114	-97.727%
2025-01-31	4.7000	4.7000	4.7000	4.7000	+0.427%	4	107	-97.872%
2025-01-30	4.6800	4.6800	4.6800	4.6800	-1.474%	1	107	-97.863%
2025-01-29	5.5000	5.5000	4.7500	4.7500	+14.734%	27	107	-97.895%
2025-01-27	4.9000	4.9000	4.1100	4.1400	-35.313%	11	94	-97.585%
2025-01-22	6.5000	6.5000	6.4000	6.4000	-8.178%	2	89	-98.438%
2025-01-21	8.0000	8.0000	6.8500	6.9700	-26.243%	10	88	-98.565%
2025-01-17	9.4500	9.4500	9.4500	9.4500	-5.500%	2	89	-98.942%
2025-01-16	9.7400	10.0000	9.7400	10.0000	+12.994%	36	89	-99.000%
2025-01-15	8.8500	8.8500	8.8500	8.8500	-30.859%	1	84	-98.870%
2025-01-13	9.0000	12.8000	9.0000	12.8000	+119.931%	14	83	-99.219%
2025-01-03	5.8200	5.8200	5.8200	5.8200	-15.774%	20	73	-98.282%
2024-12-31	6.9100	6.9100	6.9100	6.9100	+6.308%	3	67	-98.553%
2024-12-26	6.5000	6.5000	6.5000	6.5000	-0.612%	1	67	-98.462%
2024-12-24	6.5400	6.5400	6.5400	6.5400	-19.458%	1	67	-98.471%
2024-12-17	7.9000	8.1200	7.9000	8.1200	+2.785%	7	67	-98.768%
2024-12-16	7.9000	7.9000	7.9000	7.9000	+45.221%	2	62	-98.734%
2024-12-02	5.4400	5.4400	5.4400	5.4400	-8.418%	1	62	-98.162%
2024-11-27	5.9400	5.9400	5.9400	5.9400	-2.303%	1	62	-98.316%
2024-11-21	5.8000	6.5000	5.8000	6.0800	-24.000%	24	62	-98.355%
2024-11-18	8.0000	8.0000	8.0000	8.0000	+70.213%	5	61	-98.750%
2024-11-14	4.9700	4.9700	4.7000	4.7000	-24.800%	6	66	-97.872%
2024-11-11	6.2500	6.2500	6.2500	6.2500	0.000%	6	72	-98.400%
2024-11-08	6.2500	6.2500	6.2500	6.2500	+30.480%	10	72	-98.400%
2024-11-07	4.8000	4.8000	4.7100	4.7900	-35.007%	4	72	-97.912%
2024-11-06	11.9200	14.4400	7.1000	7.3700	-27.745%	61	70	-98.643%
2024-11-05	10.2000	10.2000	10.2000	10.2000	+40.884%	5	19	-99.020%
2024-11-04	9.5700	9.5700	7.2400	7.2400	-13.085%	9	18	-98.619%
2024-11-01	9.4900	9.7500	8.2500	8.3300	-44.467%	8	9	-98.800%
2024-10-31	15.0000	15.0000	15.0000	15.0000	-13.694%	3	7	-99.333%
2024-10-30	17.3100	17.6700	17.2400	17.3800	0.000%	6	4	-99.425%

.dark-mode .Vc9Trl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc9Trl{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C100DJT Jan 15 2027 100.00 Call (DJT270115C00100000)option OPRA

DJT20270115C100
DJT Jan 15 2027 100.00 Call (DJT270115C00100000)
option OPRA