Dark

DJT20270115C10
DJT Jan 15 2027 10.00 Call (DJT270115C00010000)
option OPRA

EOD

Sep 29, 2026

1.01-8.182%(-0.09)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.0900	1.0000	1.0100	-8.182%	59	7,516	0.000%
2026-09-28	1.0800	1.1000	1.0200	1.1000	0.000%	21	7,568	-8.182%
2026-09-25	1.0500	1.1100	1.0500	1.1000	-4.348%	17	7,569	-8.182%
2026-09-24	1.1000	1.1500	1.0400	1.1500	0.000%	44	7,571	-12.174%
2026-09-23	1.1700	1.2500	1.1500	1.1500	-11.538%	45	7,566	-12.174%
2026-09-22	1.1800	1.3000	1.1800	1.3000	+4.000%	38	7,575	-22.308%
2026-09-21	1.2600	1.3100	1.1500	1.2500	+13.636%	331	7,569	-19.200%
2026-09-18	1.0800	1.1300	1.0600	1.1000	+10.000%	288	7,667	-8.182%
2026-09-17	1.0100	1.1100	1.0000	1.0000	+5.263%	22	7,611	+1.000%
2026-09-16	1.0400	1.0400	0.9500	0.9500	-9.524%	126	7,617	+6.316%
2026-09-15	1.1000	1.1000	1.0500	1.0500	-10.256%	14	7,617	-3.810%
2026-09-14	1.2000	1.3400	1.1600	1.1700	+1.739%	250	7,623	-13.675%
2026-09-11	1.2500	1.3100	1.1500	1.1500	-12.879%	2,095	7,575	-12.174%
2026-09-10	1.1000	1.3400	1.1000	1.3200	+11.864%	48	7,639	-23.485%
2026-09-09	1.4800	1.4800	1.1700	1.1800	-19.178%	163	7,673	-14.407%
2026-09-08	1.5200	1.5200	1.4400	1.4600	+1.389%	26	7,712	-30.822%
2026-09-04	1.6100	1.6100	1.3500	1.4400	-14.793%	115	7,615	-29.861%
2026-09-03	1.5200	1.7300	1.5200	1.6900	+16.552%	41	7,615	-40.237%
2026-09-02	1.5000	1.6600	1.4500	1.4500	+2.113%	8	7,625	-30.345%
2026-09-01	1.7500	1.7500	1.3600	1.4200	-21.547%	677	7,623	-28.873%
2026-08-31	1.7500	1.9500	1.7500	1.8100	+4.624%	82	7,825	-44.199%
2026-08-28	1.8700	1.8700	1.6900	1.7300	-11.735%	157	7,893	-41.618%
2026-08-27	1.8300	2.1800	1.8300	1.9600	+8.889%	186	7,900	-48.469%
2026-08-26	1.7500	1.8000	1.5900	1.8000	+7.143%	283	7,988	-43.889%
2026-08-25	1.6300	1.7300	1.6300	1.6800	+1.818%	14	7,902	-39.881%
2026-08-24	1.5800	1.7000	1.5700	1.6500	0.000%	122	7,910	-38.788%
2026-08-21	1.4200	1.7000	1.4200	1.6500	+24.060%	497	7,813	-38.788%
2026-08-20	1.4000	1.4200	1.2500	1.3300	+25.472%	100	7,425	-24.060%
2026-08-19	1.2000	1.3100	1.0600	1.0600	-6.195%	33	7,417	-4.717%
2026-08-18	1.2000	1.2000	1.1200	1.1300	-5.833%	117	7,402	-10.619%
2026-08-17	1.2200	1.2200	1.1400	1.2000	-7.692%	32	7,457	-15.833%
2026-08-14	1.4000	1.4500	1.3000	1.3000	-6.475%	60	7,469	-22.308%
2026-08-13	1.4900	1.4900	1.3800	1.3900	-5.442%	69	7,491	-27.338%
2026-08-12	1.7000	1.7000	1.4700	1.4700	-22.632%	104	7,478	-31.293%
2026-08-11	2.0000	2.3500	1.8900	1.9000	-7.767%	56	7,560	-46.842%
2026-08-10	2.4000	2.4000	1.9000	2.0600	-17.600%	152	7,549	-50.971%
2026-08-07	2.4100	2.5100	2.4100	2.5000	+13.636%	43	7,648	-59.600%
2026-08-06	2.2500	2.3000	2.2000	2.2000	-13.725%	66	7,676	-54.091%
2026-08-05	2.6000	2.7600	2.5300	2.5500	-3.409%	13	7,676	-60.392%
2026-08-04	2.6500	2.6500	2.3000	2.6400	+10.924%	415	7,679	-61.742%
2026-08-03	2.1400	2.3800	2.1400	2.3800	+5.778%	32	8,020	-57.563%
2026-07-31	2.6000	2.6000	2.1700	2.2500	-11.765%	96	8,022	-55.111%
2026-07-30	2.3500	2.5500	2.1500	2.5500	+14.350%	47	8,040	-60.392%
2026-07-29	2.3000	2.4100	2.1200	2.2300	+1.364%	67	8,037	-54.709%
2026-07-28	2.1000	2.2300	1.7800	2.2000	+8.911%	246	8,079	-54.091%
2026-07-27	1.6000	2.0200	1.6000	2.0200	+32.895%	451	7,927	-50.000%
2026-07-24	1.6500	1.7000	1.5200	1.5200	-3.185%	78	7,551	-33.553%
2026-07-23	1.7000	1.7000	1.5700	1.5700	-12.778%	3	7,490	-35.669%
2026-07-22	2.2400	2.2400	1.8000	1.8000	-17.051%	44	7,493	-43.889%
2026-07-21	2.1900	2.2500	2.1700	2.1700	-1.810%	5	7,507	-53.456%
2026-07-20	2.1000	2.2100	2.0000	2.2100	+0.455%	167	7,505	-54.299%
2026-07-17	1.8000	2.2000	1.6600	2.2000	+7.843%	312	7,460	-54.091%
2026-07-16	2.0900	2.2500	1.8700	2.0400	-0.488%	121	7,700	-50.490%
2026-07-15	1.7800	2.0500	1.7700	2.0500	+16.477%	147	7,668	-50.732%
2026-07-14	1.6400	1.7600	1.6200	1.7600	+19.728%	12	7,718	-42.614%
2026-07-13	1.5100	1.5100	1.4700	1.4700	-1.342%	5	7,717	-31.293%
2026-07-10	1.5300	1.5600	1.4900	1.4900	-4.487%	17	7,722	-32.215%
2026-07-09	1.5700	1.6500	1.5200	1.5600	+5.405%	81	7,711	-35.256%
2026-07-08	1.3300	1.4900	1.3300	1.4800	+2.778%	164	7,648	-31.757%
2026-07-07	1.4000	1.4400	1.4000	1.4400	-16.763%	2	7,650	-29.861%
2026-07-06	1.5200	1.7900	1.5200	1.7300	+3.593%	42	7,649	-41.618%
2026-07-02	1.5000	1.6700	1.5000	1.6700	+26.515%	15	7,685	-39.521%
2026-07-01	1.1600	1.3400	1.1600	1.3200	+5.600%	41	7,685	-23.485%
2026-06-30	1.1600	1.2500	1.1100	1.2500	+16.822%	14	7,697	-19.200%
2026-06-29	1.0600	1.1300	0.9600	1.0700	-1.835%	34	7,700	-5.607%
2026-06-26	1.0100	1.1600	1.0000	1.0900	+6.863%	144	7,692	-7.339%
2026-06-25	1.1300	1.1300	1.0000	1.0200	-13.559%	68	7,716	-0.980%
2026-06-24	1.4400	1.4400	1.1800	1.1800	-11.940%	57	7,671	-14.407%
2026-06-23	1.5400	1.5400	1.3400	1.3400	-12.987%	9	7,650	-24.627%
2026-06-22	1.5400	1.5400	1.5300	1.5400	-4.348%	6	7,648	-34.416%
2026-06-18	1.5900	1.6500	1.4600	1.6100	+5.229%	311	7,842	-37.267%
2026-06-17	1.6000	1.6000	1.5300	1.5300	-7.273%	7	7,842	-33.987%
2026-06-16	1.7500	1.7500	1.6500	1.6500	+1.852%	14	7,842	-38.788%
2026-06-15	1.6000	1.7300	1.6000	1.6200	+14.085%	27	7,832	-37.654%
2026-06-12	1.5800	1.5800	1.4200	1.4200	-5.960%	16	7,835	-28.873%
2026-06-11	1.5300	1.5600	1.4500	1.5100	+2.027%	84	7,837	-33.113%
2026-06-10	1.6500	1.6500	1.4800	1.4800	-1.333%	2,583	7,803	-31.757%
2026-06-09	1.5900	1.6500	1.4600	1.5000	-7.975%	51	6,458	-32.667%
2026-06-08	1.7400	1.7800	1.6300	1.6300	-5.780%	28	6,412	-38.037%
2026-06-05	2.0300	2.0300	1.7000	1.7300	-14.778%	87	6,420	-41.618%
2026-06-04	2.0000	2.4900	2.0000	2.0300	+6.842%	118	6,394	-50.246%
2026-06-03	2.0600	2.0600	1.8800	1.9000	-11.628%	27	6,390	-46.842%
2026-06-02	2.3000	2.3000	2.1100	2.1500	-6.522%	43	6,366	-53.023%
2026-06-01	2.2100	2.4600	2.1000	2.3000	-2.128%	186	6,348	-56.087%
2026-05-29	2.0000	2.5700	1.8900	2.3500	+15.764%	227	6,220	-57.021%
2026-05-28	1.7500	2.0300	1.7500	2.0300	+11.538%	22	6,288	-50.246%
2026-05-27	1.7200	1.8800	1.7000	1.8200	+8.982%	82	6,286	-44.505%
2026-05-26	1.6000	1.7500	1.6000	1.6700	+11.333%	267	6,303	-39.521%
2026-05-22	1.5500	1.5700	1.5000	1.5000	-1.961%	128	6,112	-32.667%
2026-05-21	1.5600	1.5600	1.5200	1.5300	-3.165%	55	6,066	-33.987%
2026-05-20	1.5000	1.6100	1.4600	1.5800	+1.935%	131	6,066	-36.076%
2026-05-19	1.5500	1.6000	1.5500	1.5500	-6.061%	50	6,013	-34.839%
2026-05-18	1.6700	1.7500	1.6000	1.6500	-12.234%	137	6,013	-38.788%
2026-05-15	1.8600	1.8800	1.8300	1.8800	-9.179%	37	6,013	-46.277%
2026-05-14	2.0100	2.1000	1.9000	2.0700	+2.475%	75	6,014	-51.208%
2026-05-13	1.9000	2.2200	1.8500	2.0200	+12.222%	79	5,901	-50.000%
2026-05-12	1.9000	1.9000	1.8000	1.8000	-5.263%	148	5,901	-43.889%
2026-05-11	1.8300	2.0700	1.7500	1.9000	+0.529%	237	5,901	-46.842%
2026-05-08	1.9500	2.0000	1.8500	1.8900	-5.500%	27	5,781	-46.561%
2026-05-07	2.0000	2.0900	1.9500	2.0000	0.000%	55	5,777	-49.500%
2026-05-06	2.2200	2.2200	2.0000	2.0000	-2.439%	185	5,732	-49.500%
2026-05-05	2.1000	2.2800	2.0500	2.0500	-2.381%	114	5,555	-50.732%
2026-05-04	2.1600	2.1600	2.1000	2.1000	-8.297%	18	5,452	-51.905%
2026-05-01	2.0900	2.5500	2.0800	2.2900	+7.512%	78	5,428	-55.895%
2026-04-30	2.1400	2.2700	2.0700	2.1300	-1.843%	26	5,428	-52.582%
2026-04-29	2.1700	2.1700	2.1700	2.1700	+0.463%	2	5,416	-53.456%
2026-04-28	2.6000	2.6000	2.1600	2.1600	-19.703%	24	5,414	-53.241%
2026-04-27	2.4500	2.6900	2.3500	2.6900	+16.957%	53	5,411	-62.454%
2026-04-24	2.3200	2.3500	2.1200	2.3000	+7.477%	152	5,408	-56.087%
2026-04-23	2.2400	2.2700	2.1400	2.1400	-18.939%	14	5,386	-52.804%
2026-04-22	2.6000	2.6700	2.4200	2.6400	+1.149%	220	5,389	-61.742%
2026-04-21	2.7500	2.7500	2.6100	2.6100	-3.333%	50	5,372	-61.303%
2026-04-20	2.7600	2.7600	2.6900	2.7000	-6.574%	51	5,372	-62.593%
2026-04-17	3.0000	3.0000	2.7500	2.8900	+12.451%	55	5,322	-65.052%
2026-04-16	2.7800	2.7800	2.5700	2.5700	-5.861%	36	5,316	-60.700%
2026-04-15	2.6300	2.7300	2.6300	2.7300	+3.019%	27	5,304	-63.004%
2026-04-14	2.6300	2.7500	2.6300	2.6500	+3.922%	151	5,320	-61.887%
2026-04-13	2.6100	2.6100	2.3300	2.5500	+8.511%	39	5,242	-60.392%
2026-04-10	2.4600	2.4600	2.3500	2.3500	+3.982%	3	5,222	-57.021%
2026-04-09	2.4500	2.4500	2.2300	2.2600	-8.502%	51	5,220	-55.310%
2026-04-08	2.7000	2.7000	2.3800	2.4700	+6.009%	217	5,191	-59.109%
2026-04-07	2.3800	2.3800	2.3300	2.3300	-7.540%	3	5,011	-56.652%
2026-04-06	2.6400	2.6800	2.4600	2.5200	+2.439%	167	5,010	-59.921%
2026-04-02	2.2000	2.4900	2.2000	2.4600	+2.500%	78	4,989	-58.943%
2026-04-01	2.4400	2.5300	2.4000	2.4000	-2.041%	57	4,989	-57.917%
2026-03-31	2.3200	2.6100	2.2700	2.4500	+8.889%	49	4,939	-58.776%
2026-03-30	2.2000	2.2500	2.1300	2.2500	+11.386%	30	4,901	-55.111%
2026-03-27	2.0300	2.1000	2.0000	2.0200	-6.481%	40	4,881	-50.000%
2026-03-26	2.4700	2.4900	2.1600	2.1600	-11.837%	88	4,888	-53.241%
2026-03-25	2.4000	2.4600	2.3500	2.4500	+11.364%	54	4,877	-58.776%
2026-03-24	2.2500	2.3000	2.2000	2.2000	-9.465%	25	4,836	-54.091%
2026-03-23	2.1900	2.4900	2.1900	2.4300	+11.468%	10	4,829	-58.436%
2026-03-20	2.2000	2.2500	2.0500	2.1800	-3.111%	186	4,822	-53.670%
2026-03-19	2.2800	2.3000	2.1000	2.2500	-6.250%	31	4,668	-55.111%
2026-03-18	2.6500	2.7400	2.4000	2.4000	-14.591%	31	4,681	-57.917%
2026-03-17	2.7600	2.8800	2.7600	2.8100	-2.768%	96	4,665	-64.057%
2026-03-16	2.9400	3.0200	2.8900	2.8900	+2.120%	39	4,575	-65.052%
2026-03-13	3.1000	3.1000	2.8200	2.8300	-8.710%	21	4,562	-64.311%
2026-03-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	4,559	-67.419%
2026-03-11	3.2000	3.3000	3.1000	3.1000	+3.333%	13	4,558	-67.419%
2026-03-10	3.1400	3.1600	3.0000	3.0000	-6.250%	9	4,552	-66.333%
2026-03-06	3.5200	3.6800	3.1000	3.2000	-8.832%	118	4,554	-68.438%
2026-03-05	3.7500	3.7500	3.5100	3.5100	-7.632%	5	4,509	-71.225%
2026-03-04	3.5500	3.8000	3.5500	3.8000	+8.571%	15	4,504	-73.421%
2026-03-03	3.3500	3.5000	3.3500	3.5000	-10.486%	20	4,519	-71.143%
2026-03-02	3.6300	4.0000	3.6000	3.9100	+7.123%	20	4,509	-74.169%
2026-02-27	3.7000	3.7500	3.4500	3.6500	-1.351%	33	4,506	-72.329%
2026-02-26	3.6200	3.7000	3.6000	3.7000	+4.225%	6	4,495	-72.703%
2026-02-25	3.3000	3.6000	3.3000	3.5500	+0.282%	15	4,485	-71.549%
2026-02-24	3.4000	3.5500	3.2500	3.5400	+12.381%	33	4,485	-71.469%
2026-02-23	3.0500	3.7500	3.0000	3.1500	-6.250%	57	4,462	-67.937%
2026-02-20	3.5000	3.5000	3.3600	3.3600	-3.448%	6	4,405	-69.940%
2026-02-19	3.5500	3.8000	3.1500	3.4800	+1.458%	26	4,403	-70.977%
2026-02-18	3.3900	3.4500	3.3000	3.4300	+11.364%	56	4,391	-70.554%
2026-02-17	3.8000	4.1000	3.0800	3.0800	-20.207%	151	4,397	-67.208%
2026-02-13	3.8600	3.8600	3.8600	3.8600	+10.286%	3	4,323	-73.834%
2026-02-12	3.7500	3.8100	3.4800	3.5000	-3.581%	23	4,323	-71.143%
2026-02-11	3.8100	3.9300	3.5700	3.6300	-7.161%	38	4,328	-72.176%
2026-02-09	3.9500	4.8000	3.8500	3.9100	+2.895%	11	4,355	-74.169%
2026-02-06	3.8500	3.9000	3.8000	3.8000	-1.299%	3	4,353	-73.421%
2026-02-05	3.9000	4.0000	3.8500	3.8500	-17.204%	339	4,351	-73.766%
2026-02-04	4.4000	4.7000	4.4000	4.6500	+5.682%	3	4,322	-78.280%
2026-02-03	4.7500	4.7500	4.3000	4.4000	-2.004%	20	4,319	-77.045%
2026-02-02	4.4500	4.4900	4.4500	4.4900	-5.672%	10	4,320	-77.506%
2026-01-30	5.0000	5.0000	4.7600	4.7600	-11.852%	11	4,321	-78.782%
2026-01-29	5.5000	5.5000	5.4000	5.4000	-1.818%	31	4,313	-81.296%
2026-01-28	6.3500	6.3500	5.5000	5.5000	-3.509%	6	4,339	-81.636%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-14.286%	1	4,336	-82.281%
2026-01-23	6.5000	7.0000	6.5000	6.6500	+1.527%	17	4,336	-84.812%
2026-01-22	6.3800	6.5500	6.1500	6.5500	+4.466%	26	4,349	-84.580%
2026-01-21	6.2000	6.2700	5.9000	6.2700	+4.500%	27	4,351	-83.892%
2026-01-20	6.2000	6.6500	6.0000	6.0000	+4.348%	217	4,362	-83.167%
2026-01-16	5.6500	5.7500	5.5400	5.7500	-0.862%	15	4,375	-82.435%
2026-01-15	5.7500	5.9400	5.7500	5.8000	-1.695%	4,540	4,375	-82.586%
2026-01-14	5.9000	5.9000	5.9000	5.9000	0.000%	5	1,905	-82.881%
2026-01-13	5.9500	5.9500	5.6000	5.9000	+1.549%	44	1,900	-82.881%
2026-01-12	5.9000	5.9000	5.8000	5.8100	-5.528%	103	1,864	-82.616%
2026-01-09	6.1500	6.1500	6.1500	6.1500	+0.820%	1	1,951	-83.577%
2026-01-08	5.9900	6.1000	5.9900	6.1000	+2.867%	102	1,950	-83.443%
2026-01-07	5.8500	5.9300	5.8500	5.9300	-1.167%	10	1,848	-82.968%
2026-01-06	6.4000	6.4000	6.0000	6.0000	-4.000%	130	1,846	-83.167%
2026-01-05	5.9000	6.5000	5.9000	6.2500	+1.626%	96	1,722	-83.840%
2026-01-02	5.9500	6.1500	5.8500	6.1500	+16.038%	88	1,672	-83.577%
2025-12-31	5.3300	6.4000	5.2500	5.3000	+3.922%	38	1,624	-80.943%
2025-12-30	5.2000	5.2300	5.0000	5.1000	-7.776%	120	1,624	-80.196%
2025-12-29	5.5000	5.5300	5.5000	5.5300	-7.987%	6	1,643	-81.736%
2025-12-26	6.5000	6.5000	6.0000	6.0100	-5.354%	58	1,637	-83.195%
2025-12-24	6.1400	6.4500	6.1400	6.3500	+3.758%	13	1,580	-84.094%
2025-12-23	6.8000	6.8000	6.1200	6.1200	-12.696%	813	1,580	-83.497%
2025-12-22	8.9500	8.9500	6.3000	7.0100	-10.701%	33	1,627	-85.592%
2025-12-19	7.2200	8.7500	7.2000	7.8500	+13.768%	935	1,613	-87.134%
2025-12-18	5.5000	7.7000	5.3000	6.9000	+92.737%	359	1,305	-85.362%
2025-12-17	3.5800	3.5800	3.5800	3.5800	+1.705%	3	1,226	-71.788%
2025-12-15	3.4700	3.5700	2.8700	3.5200	-5.630%	29	1,223	-71.307%
2025-12-11	3.7000	3.9000	3.6600	3.7300	-12.235%	16	1,201	-72.922%
2025-12-10	4.0500	4.3000	4.0500	4.2500	+3.659%	5	1,186	-76.235%
2025-12-09	4.2500	4.2500	4.0500	4.1000	-2.381%	81	1,184	-75.366%
2025-12-05	4.3000	4.4000	4.2000	4.2000	-6.667%	16	1,128	-75.952%
2025-12-04	4.4400	4.5000	4.3000	4.5000	+7.143%	18	1,134	-77.556%
2025-12-03	4.0000	4.2000	4.0000	4.2000	+2.439%	7	1,144	-75.952%
2025-12-02	4.2000	4.2000	4.1000	4.1000	+5.128%	10	1,149	-75.366%
2025-12-01	4.8000	4.8000	3.9000	3.9000	-9.302%	20	1,153	-74.103%
2025-11-28	4.5200	4.5500	4.3000	4.3000	+2.381%	22	1,138	-76.512%
2025-11-26	4.2000	4.2000	3.8000	4.2000	+10.526%	42	1,111	-75.952%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+1.333%	6	1,111	-73.421%
2025-11-24	3.6900	3.7500	3.6900	3.7500	+3.591%	14	1,105	-73.067%
2025-11-21	3.6500	3.9000	3.6000	3.6200	-4.987%	17	1,095	-72.099%
2025-11-20	3.9300	3.9300	3.7700	3.8100	+2.973%	7	1,088	-73.491%
2025-11-19	4.0000	4.0000	3.7000	3.7000	-3.896%	106	1,083	-72.703%
2025-11-18	3.5500	3.8500	3.5500	3.8500	+11.594%	63	1,014	-73.766%
2025-11-17	3.7000	4.8500	3.4500	3.4500	-9.211%	87	958	-70.725%
2025-11-14	4.4500	4.4500	3.6500	3.8000	-14.607%	75	874	-73.421%
2025-11-13	5.0000	5.0000	4.2000	4.4500	-24.576%	14	884	-77.303%
2025-11-10	5.5900	5.9000	5.5900	5.9000	+7.273%	7	873	-82.881%
2025-11-07	5.0000	5.5000	5.0000	5.5000	-6.780%	4	872	-81.636%
2025-11-04	6.2000	6.2000	5.9000	5.9000	-12.072%	16	872	-82.881%
2025-11-03	6.5000	6.7100	6.5000	6.7100	-4.143%	8	862	-84.948%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-2.778%	5	862	-85.571%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-4.509%	10	862	-85.972%
2025-10-28	7.7700	7.7700	7.3700	7.5400	+0.533%	3	872	-86.605%
2025-10-23	7.5000	7.5000	7.5000	7.5000	+3.448%	1	871	-86.533%
2025-10-22	7.2500	7.2500	7.2500	7.2500	-6.331%	1	870	-86.069%
2025-10-20	7.8000	7.8000	7.7400	7.7400	+6.027%	6	868	-86.951%
2025-10-16	7.3500	7.3500	7.3000	7.3000	-8.864%	12	868	-86.164%
2025-10-14	8.0000	8.0100	8.0000	8.0100	-6.860%	11	880	-87.391%
2025-10-09	8.6000	8.6000	8.6000	8.6000	-4.972%	5	869	-88.256%
2025-10-03	9.0500	9.0500	9.0500	9.0500	+8.254%	3	869	-88.840%
2025-10-02	8.3600	8.3600	8.3600	8.3600	+4.500%	5	866	-87.919%
2025-10-01	8.0000	8.0000	8.0000	8.0000	-4.192%	1	864	-87.375%
2025-09-29	8.5800	8.5800	8.3500	8.3500	-2.907%	6	863	-87.904%
2025-09-24	8.6000	8.6000	8.6000	8.6000	-4.444%	6	868	-88.256%
2025-09-23	9.0000	9.0000	9.0000	9.0000	-1.424%	2	862	-88.778%
2025-09-22	9.9500	9.9500	8.8000	9.1300	+8.690%	5	860	-88.938%
2025-09-19	8.4000	8.4000	8.4000	8.4000	-3.448%	18	859	-87.976%
2025-09-17	8.7000	8.7000	8.7000	8.7000	+2.715%	1	877	-88.391%
2025-09-12	8.4700	8.4700	8.4700	8.4700	-0.118%	1	877	-88.076%
2025-09-11	8.6000	8.6000	8.4700	8.4800	+1.557%	4	877	-88.090%
2025-09-09	8.3500	8.3500	8.3500	8.3500	+1.829%	1	877	-87.904%
2025-09-08	8.2000	8.2000	8.2000	8.2000	-3.529%	1	876	-87.683%
2025-09-03	8.5000	8.5000	8.5000	8.5000	+4.423%	25	875	-88.118%
2025-09-02	8.1400	8.1400	8.1400	8.1400	-12.473%	4	850	-87.592%
2025-08-29	9.3000	9.3000	9.3000	9.3000	-2.311%	1	845	-89.140%
2025-08-26	9.6500	9.7500	9.5200	9.5200	+0.422%	13	845	-89.391%
2025-08-22	9.4800	9.4800	9.4800	9.4800	+12.857%	1	839	-89.346%
2025-08-20	8.5000	8.5000	8.4000	8.4000	-8.197%	3	840	-87.976%
2025-08-19	9.1500	9.1500	9.1500	9.1500	-5.181%	2	843	-88.962%
2025-08-18	9.6500	9.6500	9.6500	9.6500	-8.095%	1	841	-89.534%
2025-08-15	9.5600	10.5000	9.5600	10.5000	+20.000%	2	840	-90.381%
2025-08-11	8.7500	8.7500	8.7500	8.7500	-5.405%	1	839	-88.457%
2025-08-08	9.2500	9.2500	9.2500	9.2500	+12.394%	2	838	-89.081%
2025-08-06	8.2300	8.2300	8.2300	8.2300	-0.121%	1	838	-87.728%
2025-08-05	8.3100	8.3400	8.2400	8.2400	-5.287%	10	837	-87.743%
2025-08-04	8.8500	8.8500	8.7000	8.7000	+1.163%	3	829	-88.391%
2025-08-01	8.8500	8.8500	8.6000	8.6000	-11.795%	114	827	-88.256%
2025-07-31	9.5000	9.7500	9.5000	9.7500	0.000%	3	718	-89.641%
2025-07-30	9.4500	9.7500	9.4500	9.7500	-2.500%	34	715	-89.641%
2025-07-29	10.0000	10.0000	10.0000	10.0000	-4.762%	5	715	-89.900%
2025-07-28	10.5000	10.5000	10.5000	10.5000	-4.545%	2	720	-90.381%
2025-07-23	11.1000	11.1500	10.9000	11.0000	-2.655%	23	718	-90.818%
2025-07-22	11.6200	11.6200	11.3000	11.3000	+4.630%	54	696	-91.062%
2025-07-21	11.6000	11.7500	10.8000	10.8000	+3.846%	53	646	-90.648%
2025-07-18	10.4000	10.4000	10.4000	10.4000	-2.804%	3	621	-90.288%
2025-07-17	10.4600	10.7000	10.4000	10.7000	+1.905%	8	618	-90.561%
2025-07-16	10.5000	10.5000	10.5000	10.5000	-1.777%	1	615	-90.381%
2025-07-10	10.9000	10.9000	10.6900	10.6900	+1.810%	13	614	-90.552%
2025-07-09	10.5000	10.5000	10.5000	10.5000	-0.943%	17	611	-90.381%
2025-07-03	10.6000	10.6000	10.6000	10.6000	+1.923%	5	595	-90.472%
2025-07-02	10.2800	10.4000	10.2800	10.4000	+3.175%	2	595	-90.288%
2025-07-01	9.8200	10.0800	9.7400	10.0800	+0.800%	115	593	-89.980%
2025-06-30	9.8000	10.1000	9.7000	10.0000	+0.806%	93	570	-89.900%
2025-06-27	9.9000	9.9200	9.9000	9.9200	-1.294%	5	482	-89.819%
2025-06-26	9.7300	10.0500	9.7300	10.0500	-1.951%	3	480	-89.950%
2025-06-25	10.4500	10.4500	10.2500	10.2500	-2.751%	102	478	-90.146%
2025-06-24	10.1500	10.5500	10.1500	10.5400	+5.400%	39	477	-90.417%
2025-06-23	10.3500	10.5500	10.0000	10.0000	-1.961%	93	458	-89.900%
2025-06-20	10.2000	10.2000	10.2000	10.2000	+2.000%	20	371	-90.098%
2025-06-18	10.0000	10.0000	10.0000	10.0000	-3.382%	2	368	-89.900%
2025-06-17	10.9000	11.0000	10.3500	10.3500	-2.358%	14	368	-90.242%
2025-06-16	11.1500	11.1500	10.6000	10.6000	-11.667%	14	363	-90.472%
2025-06-12	12.0000	12.0000	12.0000	12.0000	-2.439%	1	355	-91.583%
2025-06-11	12.3000	12.3000	12.3000	12.3000	+0.572%	80	355	-91.789%
2025-06-10	12.5000	12.6000	12.1300	12.2300	-5.194%	72	422	-91.742%
2025-06-09	12.5000	12.9000	12.5000	12.9000	+11.688%	21	351	-92.171%
2025-06-05	13.0500	13.0500	11.5500	11.5500	-12.764%	31	330	-91.255%
2025-06-04	13.2400	13.2400	13.2400	13.2400	-3.358%	2	330	-92.372%
2025-06-03	13.4600	13.7000	13.4600	13.7000	+6.202%	20	328	-92.628%
2025-06-02	13.1200	13.1200	12.9000	12.9000	+0.155%	11	312	-92.171%
2025-05-30	12.0000	13.4000	11.8000	12.8800	+4.715%	34	306	-92.158%
2025-05-29	13.5000	14.0000	12.3000	12.3000	-9.559%	8	292	-91.789%
2025-05-28	13.6000	13.6000	13.6000	13.6000	-8.418%	1	287	-92.574%
2025-05-27	15.0500	15.3000	14.8500	14.8500	-11.237%	12	286	-93.199%
2025-05-23	16.7300	16.7300	16.7300	16.7300	+2.262%	2	281	-93.963%
2025-05-08	16.3600	16.3600	16.3600	16.3600	-7.727%	1	281	-93.826%
2025-04-25	17.7300	17.7300	17.7300	17.7300	-3.641%	4	280	-94.303%
2025-04-24	18.4000	18.4000	18.4000	18.4000	+0.933%	2	281	-94.511%
2025-04-23	16.8000	18.2300	16.8000	18.2300	+13.938%	7	281	-94.460%
2025-04-22	16.2000	16.2000	16.0000	16.0000	+6.667%	11	277	-93.688%
2025-04-21	13.8700	15.0000	13.7500	15.0000	+0.334%	306	273	-93.267%
2025-04-17	14.3100	15.5000	14.3100	14.9500	+13.258%	15	228	-93.244%
2025-04-10	13.2000	13.2000	13.2000	13.2000	+8.197%	1	228	-92.348%
2025-04-09	11.6000	12.2000	11.3300	12.2000	+29.101%	3	229	-91.721%
2025-04-07	9.4500	9.4500	9.4500	9.4500	-5.500%	3	230	-89.312%
2025-04-04	10.0600	10.0600	10.0000	10.0000	-8.088%	6	227	-89.900%
2025-04-03	10.5200	11.1700	10.5200	10.8800	-2.334%	11	229	-90.717%
2025-03-31	11.0000	11.1400	10.9000	11.1400	-7.167%	4	231	-90.934%
2025-03-28	12.0000	12.0000	12.0000	12.0000	-2.121%	2	231	-91.583%
2025-03-19	12.2600	12.2600	12.2600	12.2600	+4.340%	1	231	-91.762%
2025-03-18	11.7500	11.7500	11.7500	11.7500	-3.846%	1	230	-91.404%
2025-03-14	12.2200	12.2200	12.2200	12.2200	+10.090%	2	229	-91.735%
2025-03-13	11.5500	11.5500	11.1000	11.1000	-1.246%	9	229	-90.901%
2025-03-11	11.3000	11.3400	11.2400	11.2400	-3.767%	4	229	-91.014%
2025-03-10	11.7500	11.7500	11.6800	11.6800	-12.706%	3	227	-91.353%
2025-03-07	13.3600	13.3800	13.3600	13.3800	-8.041%	8	227	-92.451%
2025-03-03	14.5500	14.5500	14.5500	14.5500	-2.870%	1	223	-93.058%
2025-02-27	14.9800	14.9800	14.9800	14.9800	-3.355%	2	223	-93.258%
2025-02-26	15.5000	15.5000	15.5000	15.5000	+1.974%	1	223	-93.484%
2025-02-25	16.5500	16.5500	15.2000	15.2000	-12.744%	9	223	-93.355%
2025-02-24	17.6500	17.7000	17.4200	17.4200	-6.041%	10	217	-94.202%
2025-02-21	18.8300	18.8300	18.5400	18.5400	+1.311%	4	216	-94.552%
2025-02-20	18.8000	18.8000	18.1800	18.3000	-16.818%	10	216	-94.481%
2025-02-03	22.0000	22.0000	22.0000	22.0000	-2.655%	20	215	-95.409%
2025-01-30	22.4700	22.6000	22.4700	22.6000	-6.727%	11	225	-95.531%
2025-01-29	24.2800	24.2800	24.2300	24.2300	-3.080%	10	225	-95.832%
2025-01-24	25.2500	25.2500	25.0000	25.0000	-3.883%	4	215	-95.960%
2025-01-22	26.0100	26.0100	26.0100	26.0100	-4.164%	1	215	-96.117%
2025-01-21	27.8500	27.8500	25.9000	27.1400	-20.176%	42	216	-96.279%
2025-01-17	33.0000	34.0000	33.0000	34.0000	+7.087%	12	219	-97.029%
2025-01-15	31.7500	31.7500	31.7500	31.7500	+7.155%	7	219	-96.819%
2025-01-14	29.6300	29.6300	29.6300	29.6300	-14.856%	7	219	-96.591%
2025-01-13	32.0200	34.8000	32.0200	34.8000	+31.321%	10	219	-97.098%
2025-01-10	26.5000	26.5000	26.5000	26.5000	+6.726%	2	219	-96.189%
2025-01-08	24.8300	24.8300	24.8300	24.8300	-1.036%	1	221	-95.932%
2025-01-03	24.9300	25.0900	24.9300	25.0900	-0.791%	36	221	-95.974%
2025-01-02	25.2900	25.2900	25.2900	25.2900	+0.079%	1	238	-96.006%
2024-12-30	24.9000	25.2700	24.9000	25.2700	-6.407%	3	237	-96.003%
2024-12-26	27.0000	27.0000	27.0000	27.0000	+10.249%	1	240	-96.259%
2024-12-23	24.4900	24.4900	24.4900	24.4900	-2.740%	1	241	-95.876%
2024-12-20	25.1800	25.1800	25.1800	25.1800	-4.076%	5	241	-95.989%
2024-12-19	26.2500	26.2500	26.2500	26.2500	+0.191%	1	246	-96.152%
2024-12-18	28.6000	28.9900	26.2000	26.2000	-9.655%	6	245	-96.145%
2024-12-17	29.0000	29.0000	29.0000	29.0000	+2.691%	4	244	-96.517%
2024-12-16	28.8300	28.8300	28.2400	28.2400	+3.066%	3	240	-96.424%
2024-12-13	27.5000	27.7300	27.4000	27.4000	+3.396%	6	239	-96.314%
2024-12-12	26.5000	26.5000	26.5000	26.5000	+2.238%	1	237	-96.189%
2024-12-11	25.9200	25.9200	25.9200	25.9200	-0.308%	1	238	-96.103%
2024-12-10	26.8000	26.8000	26.0000	26.0000	-1.887%	2	239	-96.115%
2024-12-09	25.8000	26.5000	25.6000	26.5000	+3.314%	126	237	-96.189%
2024-12-06	25.4000	25.6500	25.1500	25.6500	+1.786%	42	240	-96.062%
2024-12-05	25.2000	25.2000	25.2000	25.2000	+1.408%	1	259	-95.992%
2024-12-04	24.8500	24.8500	24.8500	24.8500	+3.112%	1	258	-95.936%
2024-12-03	24.1000	24.1000	24.1000	24.1000	+7.111%	1	259	-95.809%
2024-11-29	21.2300	22.6300	21.2300	22.5000	+3.211%	14	258	-95.511%
2024-11-27	21.8000	21.8000	21.8000	21.8000	-0.909%	7	246	-95.367%
2024-11-25	22.5000	23.2700	21.1900	22.0000	-1.124%	4	246	-95.409%
2024-11-22	23.3800	23.3800	22.2500	22.2500	-3.261%	40	246	-95.461%
2024-11-20	23.0000	23.0000	23.0000	23.0000	+22.667%	4	226	-95.609%
2024-11-18	20.3300	20.3300	18.7500	18.7500	-6.484%	12	226	-94.613%
2024-11-15	20.0000	20.2000	19.9200	20.0500	-5.425%	90	229	-94.963%
2024-11-13	22.0000	22.0000	20.5000	21.2000	-6.195%	7	252	-95.236%
2024-11-12	22.8000	23.2500	22.6000	22.6000	-8.316%	122	253	-95.531%
2024-11-11	24.2500	24.8600	23.4700	24.6500	+2.708%	28	190	-95.903%
2024-11-08	23.0000	24.2500	23.0000	24.0000	+6.904%	22	170	-95.792%
2024-11-07	21.0000	22.4500	20.6000	22.4500	-19.821%	18	162	-95.501%
2024-11-06	34.0000	35.5500	26.0000	28.0000	+6.626%	24	156	-96.393%
2024-11-05	32.0000	32.0000	26.2600	26.2600	+5.040%	32	167	-96.154%
2024-11-04	22.0000	27.2500	22.0000	25.0000	+2.041%	24	192	-95.960%
2024-11-01	26.5000	27.0700	23.0000	24.5000	-13.059%	56	172	-95.878%
2024-10-31	28.5000	28.5000	28.1800	28.1800	-17.118%	6	168	-96.416%
2024-10-30	39.5000	39.5000	31.5000	34.0000	-19.048%	25	168	-97.029%
2024-10-29	43.4800	43.4800	42.0000	42.0000	+8.415%	51	157	-97.595%

.dark-mode .FKpG2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKpG2Q{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20270115C10DJT Jan 15 2027 10.00 Call (DJT270115C00010000)option OPRA

DJT20270115C10
DJT Jan 15 2027 10.00 Call (DJT270115C00010000)
option OPRA