Dark

DJT20261218C9
DJT Dec 18 2026 9.00 Call (DJT261218C00009000)
option OPRA

EOD

Sep 29, 2026

1.17-1.681%(-0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2600	1.3500	1.1700	1.1700	-1.681%	7	406	0.000%
2026-09-28	1.2100	1.2100	1.1900	1.1900	-3.252%	20	407	-1.681%
2026-09-25	1.2300	1.2300	1.2300	1.2300	-6.107%	1	397	-4.878%
2026-09-24	1.2800	1.3100	1.2800	1.3100	+1.550%	4	396	-10.687%
2026-09-23	1.5600	1.5600	1.2900	1.2900	-15.686%	6	396	-9.302%
2026-09-22	1.4000	1.5300	1.3200	1.5300	+7.746%	55	401	-23.529%
2026-09-21	1.4000	1.4600	1.4000	1.4200	+14.516%	34	371	-17.606%
2026-09-18	1.3500	1.3500	1.2400	1.2400	+8.772%	8	361	-5.645%
2026-09-16	1.1400	1.1400	1.1400	1.1400	-16.176%	30	361	+2.632%
2026-09-14	1.2500	1.3600	1.2500	1.3600	+4.615%	23	346	-13.971%
2026-09-11	1.3700	1.3700	1.2800	1.3000	-10.959%	25	333	-10.000%
2026-09-10	1.4600	1.4600	1.4600	1.4600	+7.353%	2	311	-19.863%
2026-09-09	1.3600	1.3600	1.3600	1.3600	-15.528%	1	311	-13.971%
2026-09-08	1.6000	1.6100	1.6000	1.6100	-1.227%	8	310	-27.329%
2026-09-02	1.6300	1.6300	1.6300	1.6300	+4.487%	3	303	-28.221%
2026-09-01	1.7300	1.7300	1.5100	1.5600	-16.578%	56	302	-25.000%
2026-08-31	2.0500	2.0500	1.8700	1.8700	-2.094%	3	301	-37.433%
2026-08-28	2.0600	2.1500	1.9100	1.9100	-20.084%	86	300	-38.743%
2026-08-27	2.2700	2.4100	2.2700	2.3900	+26.455%	45	298	-51.046%
2026-08-26	1.8600	1.9000	1.8500	1.8900	+11.176%	6	303	-38.095%
2026-08-21	1.5300	1.7000	1.5300	1.7000	+19.718%	23	305	-31.176%
2026-08-20	1.3900	1.4200	1.3900	1.4200	+1.429%	24	288	-17.606%
2026-08-19	1.4000	1.4000	1.4000	1.4000	+11.111%	12	274	-16.429%
2026-08-18	1.2600	1.2600	1.2600	1.2600	-10.000%	2	264	-7.143%
2026-08-14	1.4000	1.4000	1.4000	1.4000	-3.448%	1	262	-16.429%
2026-08-13	1.5100	1.5100	1.4500	1.4500	-3.974%	2	261	-19.310%
2026-08-12	1.9000	1.9200	1.5100	1.5100	-25.616%	118	260	-22.517%
2026-08-11	2.2000	2.2000	2.0000	2.0300	-10.177%	4	212	-42.365%
2026-08-10	2.2200	2.2600	2.0200	2.2600	-17.818%	29	210	-48.230%
2026-08-07	2.7500	2.7500	2.7500	2.7500	+3.383%	1	211	-57.455%
2026-08-04	2.6600	2.6600	2.6600	2.6600	+0.377%	20	211	-56.015%
2026-07-31	2.6500	2.6500	2.6500	2.6500	-7.018%	10	231	-55.849%
2026-07-30	2.6000	2.8500	2.5500	2.8500	+17.284%	9	221	-58.947%
2026-07-29	2.4300	2.4300	2.4300	2.4300	-0.816%	1	229	-51.852%
2026-07-28	2.4500	2.4500	2.4500	2.4500	+5.150%	2	229	-52.245%
2026-07-27	2.0000	2.3300	2.0000	2.3300	+29.444%	27	229	-49.785%
2026-07-24	1.8900	1.8900	1.8000	1.8000	-19.283%	6	210	-35.000%
2026-07-22	2.3200	2.3200	2.2300	2.2300	-8.980%	2	215	-47.534%
2026-07-21	2.4500	2.4500	2.4500	2.4500	+16.667%	1	217	-52.245%
2026-07-20	2.3300	2.5000	2.1000	2.1000	-4.545%	11	216	-44.286%
2026-07-17	2.1500	2.2000	2.1500	2.2000	-10.569%	5	218	-46.818%
2026-07-16	2.2100	2.4600	2.2100	2.4600	+17.703%	2	219	-52.439%
2026-07-15	2.0000	2.0900	2.0000	2.0900	-1.415%	2	218	-44.019%
2026-07-14	1.9300	2.1200	1.9300	2.1200	+23.977%	22	219	-44.811%
2026-07-13	1.7100	1.7100	1.7100	1.7100	+0.588%	25	220	-31.579%
2026-07-09	1.7100	1.7100	1.7000	1.7000	+8.280%	50	197	-31.176%
2026-07-08	1.5700	1.5700	1.5700	1.5700	+9.790%	1	175	-25.478%
2026-07-07	1.5000	1.5000	1.4300	1.4300	-18.286%	7	175	-18.182%
2026-07-06	1.7500	1.7500	1.7500	1.7500	+18.243%	62	168	-33.143%
2026-07-02	1.4800	1.4800	1.4800	1.4800	+5.714%	2	108	-20.946%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+7.692%	2	108	-16.429%
2026-06-30	1.2000	1.3000	1.2000	1.3000	+39.785%	4	108	-10.000%
2026-06-26	0.9300	0.9300	0.9300	0.9300	-38.000%	1	108	+25.806%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-9.091%	1	108	-22.000%
2026-06-22	1.8100	1.8100	1.6500	1.6500	-2.941%	19	108	-29.091%
2026-06-17	1.7000	1.7000	1.7000	1.7000	+1.190%	1	106	-31.176%
2026-06-16	1.7300	1.7300	1.6800	1.6800	-4.000%	4	106	-30.357%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-20.091%	2	103	-33.143%
2026-06-05	2.1900	2.1900	2.1900	2.1900	-8.368%	10	103	-46.575%
2026-06-04	2.3900	2.3900	2.3900	2.3900	-0.417%	1	108	-51.046%
2026-06-02	2.4000	2.4000	2.4000	2.4000	-4.000%	2	108	-51.250%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+19.617%	1	107	-53.200%
2026-05-28	2.0900	2.0900	2.0900	2.0900	+13.587%	5	106	-44.019%
2026-05-27	1.8400	1.8400	1.8400	1.8400	+3.371%	5	109	-36.413%
2026-05-26	1.6800	1.7800	1.6800	1.7800	+2.890%	8	109	-34.270%
2026-05-19	1.7300	1.7300	1.7300	1.7300	0.000%	2	109	-32.370%
2026-05-18	1.9000	1.9000	1.7300	1.7300	-21.719%	4	103	-32.370%
2026-05-15	2.0000	2.2100	2.0000	2.2100	+0.455%	25	103	-47.059%
2026-05-11	2.2000	2.2000	2.2000	2.2000	+5.769%	6	101	-46.818%
2026-05-08	2.1600	2.1600	2.0800	2.0800	-6.306%	3	95	-43.750%
2026-05-07	2.2800	2.2800	2.2200	2.2200	-5.128%	21	92	-47.297%
2026-05-06	2.3300	2.3400	2.3300	2.3400	+0.862%	13	71	-50.000%
2026-05-05	2.3200	2.3200	2.3200	2.3200	-1.277%	1	65	-49.569%
2026-04-30	2.4000	2.4000	2.3000	2.3500	+0.427%	6	65	-50.213%
2026-04-29	2.3600	2.3600	2.3400	2.3400	-4.490%	5	67	-50.000%
2026-04-28	3.1000	3.1000	2.4500	2.4500	-3.543%	2	67	-52.245%
2026-04-24	2.5400	2.5400	2.5400	2.5400	+3.252%	10	66	-53.937%
2026-04-23	2.4600	2.4600	2.4600	2.4600	-15.172%	10	76	-52.439%
2026-04-16	3.0100	3.0100	2.9000	2.9000	0.000%	11	66	-59.655%
2026-04-14	2.9600	3.0000	2.9000	2.9000	+10.687%	76	74	-59.655%
2026-04-10	2.6600	2.6600	2.6200	2.6200	+1.550%	3	17	-55.344%
2026-04-09	2.5800	2.5800	2.5800	2.5800	-5.839%	1	16	-54.651%
2026-04-01	2.8000	2.8000	2.7400	2.7400	+7.451%	11	15	-57.299%
2026-03-25	2.5500	2.5500	2.5500	2.5500	+3.659%	1	4	-54.118%
2026-03-24	2.4600	2.4600	2.4600	2.4600	-1.992%	1	3	-52.439%
2026-03-20	2.5100	2.5100	2.5100	2.5100	+1.210%	1	2	-53.386%
2026-03-19	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-52.823%

.dark-mode .sg2vp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sg2vp1{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C9DJT Dec 18 2026 9.00 Call (DJT261218C00009000)option OPRA

DJT20261218C9
DJT Dec 18 2026 9.00 Call (DJT261218C00009000)
option OPRA