Dark

DJT20261218C8
DJT Dec 18 2026 8.00 Call (DJT261218C00008000)
option OPRA

EOD

Sep 22, 2026

1.89-2.073%(-0.04)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.8300	1.8900	1.8300	1.8900	-2.073%	24	564	0.000%
2026-09-21	1.8800	1.9300	1.8800	1.9300	+12.209%	12	564	-2.073%
2026-09-17	1.7200	1.7200	1.7200	1.7200	+7.500%	1	556	+9.884%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-15.789%	1	555	+18.125%
2026-09-10	1.9000	1.9000	1.9000	1.9000	-18.803%	15	554	-0.526%
2026-09-01	2.5000	2.5000	2.2500	2.3400	-11.027%	182	553	-19.231%
2026-08-28	2.6300	2.6300	2.6300	2.6300	-2.952%	5	544	-28.137%
2026-08-27	2.7100	2.7100	2.7100	2.7100	+14.831%	5	539	-30.258%
2026-08-26	2.3700	2.4100	2.3400	2.3600	+19.192%	6	539	-19.915%
2026-08-21	1.9900	2.0100	1.9700	1.9800	+6.452%	47	537	-4.545%
2026-08-20	1.8600	1.8600	1.8600	1.8600	+10.059%	1	581	+1.613%
2026-08-19	1.6000	1.6900	1.6000	1.6900	+6.962%	20	582	+11.834%
2026-08-17	1.6000	1.6000	1.5500	1.5800	-12.222%	13	572	+19.620%
2026-08-14	1.8600	1.8600	1.7500	1.8000	-2.703%	5	568	+5.000%
2026-08-13	1.9600	2.0000	1.8500	1.8500	-3.646%	14	571	+2.162%
2026-08-12	2.0000	2.0000	1.9000	1.9200	-28.090%	6	567	-1.563%
2026-08-10	2.6700	2.6700	2.6700	2.6700	-17.846%	3	566	-29.213%
2026-08-07	3.2500	3.2500	3.2500	3.2500	+6.557%	21	567	-41.846%
2026-08-06	3.0500	3.0500	3.0500	3.0500	-12.857%	37	588	-38.033%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+4.478%	1	588	-46.000%
2026-08-04	3.3500	3.3500	3.3500	3.3500	+8.065%	4	589	-43.582%
2026-08-03	3.1100	3.1100	3.1000	3.1000	+1.639%	51	593	-39.032%
2026-07-30	3.0500	3.0500	3.0500	3.0500	0.000%	1	643	-38.033%
2026-07-29	3.0500	3.0500	3.0500	3.0500	+29.237%	6	643	-38.033%
2026-07-24	2.3600	2.3600	2.3600	2.3600	-15.714%	1	649	-19.915%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-3.114%	1	649	-32.500%
2026-07-21	2.9700	2.9700	2.8500	2.8900	-3.667%	7	650	-34.602%
2026-07-20	2.8500	3.0000	2.8500	3.0000	+13.208%	3	646	-37.000%
2026-07-17	2.6500	2.6500	2.6500	2.6500	-3.986%	1	644	-28.679%
2026-07-16	2.7000	2.7600	2.7000	2.7600	+0.364%	3	643	-31.522%
2026-07-15	2.3800	2.7500	2.3800	2.7500	+31.579%	13	642	-31.273%
2026-07-13	2.0300	2.0900	2.0300	2.0900	+1.456%	4	648	-9.569%
2026-07-09	2.0600	2.0600	2.0600	2.0600	+11.351%	50	648	-8.252%
2026-07-07	1.9200	1.9300	1.8500	1.8500	-6.566%	31	648	+2.162%
2026-07-06	1.9800	1.9800	1.9800	1.9800	-9.589%	1	637	-4.545%
2026-07-02	2.0500	2.1900	1.9400	2.1900	+28.070%	48	642	-13.699%
2026-07-01	1.7500	1.7500	1.7100	1.7100	+11.765%	30	642	+10.526%
2026-06-30	1.4900	1.5300	1.4900	1.5300	+15.038%	7	653	+23.529%
2026-06-29	1.4000	1.4000	1.3300	1.3300	-7.639%	68	646	+42.105%
2026-06-26	1.3400	1.4400	1.3400	1.4400	-10.559%	11	616	+31.250%
2026-06-24	1.7100	1.7100	1.6100	1.6100	-22.596%	20	605	+17.391%
2026-06-22	2.0100	2.0800	2.0100	2.0800	-5.455%	2	590	-9.135%
2026-06-15	2.2000	2.2000	2.2000	2.2000	+15.183%	25	589	-14.091%
2026-06-12	1.9100	1.9100	1.9100	1.9100	-3.535%	1	564	-1.047%
2026-06-10	1.9900	1.9900	1.9800	1.9800	+3.665%	3	563	-4.545%
2026-06-09	1.9100	1.9100	1.9100	1.9100	-26.538%	10	563	-1.047%
2026-06-05	2.6000	2.6000	2.6000	2.6000	-3.704%	1	553	-27.308%
2026-06-04	2.9400	2.9400	2.7000	2.7000	-20.588%	2	553	-30.000%
2026-06-03	3.4000	3.4000	3.4000	3.4000	+13.333%	1	553	-44.412%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+11.111%	5	553	-37.000%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+24.424%	10	553	-30.000%
2026-05-26	2.2500	2.2500	2.1700	2.1700	+5.854%	21	553	-12.903%
2026-05-21	2.0500	2.0500	2.0500	2.0500	+6.771%	1	533	-7.805%
2026-05-20	1.9300	1.9300	1.9200	1.9200	-4.000%	3	533	-1.563%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-16.667%	1	532	-5.500%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-10.112%	10	532	-21.250%
2026-05-11	2.7400	2.7400	2.6700	2.6700	-16.563%	5	522	-29.213%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-8.571%	1	522	-40.938%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-1.408%	100	521	-46.000%
2026-04-16	3.5500	3.5500	3.5500	3.5500	+2.899%	1	621	-46.761%
2026-04-15	3.4500	3.4500	3.4500	3.4500	+11.290%	1	620	-45.217%
2026-04-13	3.1000	3.1000	3.1000	3.1000	+4.027%	2	621	-39.032%
2026-04-09	2.9800	2.9800	2.9800	2.9800	-16.056%	1	652	-36.577%
2026-04-08	3.5500	3.5500	3.5500	3.5500	+21.575%	25	652	-46.761%
2026-04-07	2.9200	2.9200	2.9200	2.9200	-0.680%	1	652	-35.274%
2026-04-01	2.9400	2.9400	2.9400	2.9400	+2.797%	10	652	-35.714%
2026-03-24	2.8600	2.8600	2.8600	2.8600	+7.519%	4	652	-33.916%
2026-03-20	2.8400	2.8400	2.6600	2.6600	-8.276%	15	652	-28.947%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-15.942%	5	652	-34.828%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-2.817%	5	652	-45.217%
2026-03-17	3.5500	3.5500	3.5500	3.5500	-4.826%	4	652	-46.761%
2026-03-13	3.6500	3.7300	3.6500	3.7300	-18.022%	360	652	-49.330%
2026-03-04	4.5500	4.5500	4.5500	4.5500	+18.182%	2	588	-58.462%
2026-02-17	4.4500	4.4500	3.8500	3.8500	-48.322%	111	586	-50.909%
2026-01-20	7.4500	7.4500	7.4500	7.4500	+4.196%	1	536	-74.631%
2026-01-12	7.2000	7.2000	7.1500	7.1500	-9.494%	2	537	-73.566%
2026-01-09	7.9000	7.9000	7.9000	7.9000	+12.857%	1	537	-76.076%
2026-01-07	7.0000	7.0000	7.0000	7.0000	-6.040%	2	536	-73.000%
2026-01-06	7.4000	7.5000	7.4000	7.4500	+2.055%	104	535	-74.631%
2026-01-05	7.0500	7.3000	7.0500	7.3000	+5.036%	2	522	-74.110%
2026-01-02	7.0000	7.0000	6.8500	6.9500	-22.778%	149	522	-72.806%
2025-12-19	8.1500	10.0000	7.9500	9.0000	+24.138%	109	512	-79.000%
2025-12-18	7.3500	7.6000	6.9000	7.2500	0.000%	2,125	513	-73.931%

.dark-mode .pBFq42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBFq42{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C8DJT Dec 18 2026 8.00 Call (DJT261218C00008000)option OPRA

DJT20261218C8
DJT Dec 18 2026 8.00 Call (DJT261218C00008000)
option OPRA