Dark

DJT20261218C25
DJT Dec 18 2026 25.00 Call (DJT261218C00025000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	41	12,092	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	12,051	0.000%
2026-09-25	0.0600	0.0600	0.0500	0.0500	-50.000%	10	12,051	0.000%
2026-09-24	0.0700	0.1000	0.0700	0.1000	-9.091%	4	12,043	-50.000%
2026-09-22	0.0800	0.1100	0.0800	0.1100	+37.500%	21	12,042	-54.545%
2026-09-21	0.1100	0.1200	0.0800	0.0800	-11.111%	27	12,061	-37.500%
2026-09-18	0.1000	0.1000	0.0900	0.0900	0.000%	4	12,046	-44.444%
2026-09-17	0.0900	0.0900	0.0900	0.0900	0.000%	100	12,046	-44.444%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-10.000%	17	11,946	-44.444%
2026-09-10	0.0800	0.1100	0.0800	0.1000	-9.091%	71	11,934	-50.000%
2026-09-09	0.0900	0.1100	0.0900	0.1100	-31.250%	110	11,867	-54.545%
2026-09-08	0.1000	0.1600	0.1000	0.1600	+14.286%	276	11,759	-68.750%
2026-09-04	0.1900	0.1900	0.1400	0.1400	0.000%	4	11,491	-64.286%
2026-09-03	0.1400	0.1400	0.1400	0.1400	0.000%	10	11,491	-64.286%
2026-09-01	0.1500	0.1500	0.1400	0.1400	-17.647%	18	11,491	-64.286%
2026-08-28	0.2000	0.2000	0.1700	0.1700	-10.526%	118	11,476	-70.588%
2026-08-27	0.1900	0.1900	0.1900	0.1900	-9.524%	1	11,473	-73.684%
2026-08-26	0.2100	0.2100	0.2100	0.2100	+23.529%	15	11,458	-76.190%
2026-08-25	0.2000	0.2000	0.1700	0.1700	0.000%	431	11,458	-70.588%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+21.429%	4	11,049	-70.588%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-12.500%	3	11,045	-64.286%
2026-08-17	0.1500	0.1600	0.1500	0.1600	-58.974%	15	11,045	-68.750%
2026-08-10	0.4100	0.4100	0.3900	0.3900	-2.500%	2	11,040	-87.179%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+21.212%	1	11,040	-87.500%
2026-08-06	0.3300	0.3300	0.3300	0.3300	-8.333%	60	11,040	-84.848%
2026-08-05	0.4500	0.4500	0.3600	0.3600	0.000%	43	11,100	-86.111%
2026-08-04	0.3300	0.3600	0.3300	0.3600	+2.857%	11	11,097	-86.111%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+12.903%	3	11,096	-85.714%
2026-07-31	0.3100	0.3100	0.3100	0.3100	+10.714%	3	11,096	-83.871%
2026-07-29	0.3000	0.3200	0.2500	0.2800	-3.448%	29	11,096	-82.143%
2026-07-28	0.2600	0.3100	0.2600	0.2900	-3.333%	10,865	11,116	-82.759%
2026-07-27	0.2500	0.3000	0.2500	0.3000	+36.364%	8	14,231	-83.333%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-12.000%	3,517	14,231	-77.273%
2026-07-23	0.1900	0.2500	0.1900	0.2500	-16.667%	3,629	7,855	-80.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	2,317	7,855	-83.333%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-9.091%	1,395	5,999	-83.333%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+10.000%	9	6,000	-84.848%
2026-07-16	0.2600	0.3000	0.2600	0.3000	0.000%	3	6,000	-83.333%
2026-07-15	0.2500	0.3000	0.2500	0.3000	+20.000%	7,002	6,001	-83.333%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-3.846%	6	10,162	-80.000%
2026-07-09	0.2600	0.2600	0.2600	0.2600	+18.182%	1	10,162	-80.769%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-18.519%	1	10,161	-77.273%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+8.000%	5	10,162	-81.481%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+31.579%	76	10,227	-80.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	+26.667%	1	10,227	-73.684%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-16.667%	148	10,228	-66.667%
2026-06-25	0.2500	0.2500	0.1800	0.1800	-28.000%	52	10,289	-72.222%
2026-06-22	0.2500	0.3000	0.2500	0.2500	-26.471%	35	10,340	-80.000%
2026-06-18	0.3400	0.3400	0.3400	0.3400	+13.333%	5	10,350	-85.294%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-11.765%	2	10,350	-83.333%
2026-06-15	0.3400	0.3400	0.3300	0.3400	-2.857%	7	10,352	-85.294%
2026-06-11	0.3400	0.3500	0.3400	0.3500	+12.903%	33	10,354	-85.714%
2026-06-10	0.3100	0.3100	0.3100	0.3100	-11.429%	2	10,356	-83.871%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	20	10,358	-85.714%
2026-06-08	0.3600	0.4000	0.3600	0.4000	+2.564%	130	10,358	-87.500%
2026-06-05	0.3900	0.3900	0.3900	0.3900	-23.529%	1	10,358	-87.179%
2026-06-04	0.4500	0.5400	0.4500	0.5100	+15.909%	108	10,358	-90.196%
2026-06-02	0.4200	0.4400	0.4200	0.4400	-24.138%	1,001	10,419	-88.636%
2026-06-01	0.5100	0.5800	0.4800	0.5800	+13.725%	267	10,955	-91.379%
2026-05-29	0.5900	0.5900	0.5100	0.5100	+21.429%	2,375	10,836	-90.196%
2026-05-28	0.4000	0.4500	0.4000	0.4200	+20.000%	24	10,824	-88.095%
2026-05-27	0.3900	0.3900	0.3500	0.3500	-12.500%	2	10,802	-85.714%
2026-05-26	0.3700	0.4000	0.3700	0.4000	+14.286%	24	10,802	-87.500%
2026-05-21	0.3100	0.3500	0.3100	0.3500	-18.605%	3	10,787	-85.714%
2026-05-20	0.3600	0.4300	0.3000	0.4300	+19.444%	470	10,788	-88.372%
2026-05-19	0.3600	0.3600	0.3600	0.3600	0.000%	2,596	4,274	-86.111%
2026-05-18	0.3600	0.3600	0.3600	0.3600	-14.286%	3,461	4,274	-86.111%
2026-05-15	0.3900	0.4200	0.3900	0.4200	-4.545%	837	4,274	-88.095%
2026-05-14	0.3900	0.4400	0.3900	0.4400	+12.821%	3,199	3,516	-88.636%
2026-05-13	0.3900	0.3900	0.3900	0.3900	+11.429%	2	326	-87.179%
2026-05-01	0.4000	0.4000	0.3500	0.3500	-30.000%	2	326	-85.714%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+13.636%	13	326	-90.000%
2026-04-13	0.4400	0.4400	0.4400	0.4400	+2.326%	13	339	-88.636%
2026-04-07	0.4700	0.4700	0.4300	0.4300	-15.686%	200	326	-88.372%
2026-04-06	0.5100	0.5100	0.5100	0.5100	+13.333%	2	140	-90.196%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-6.250%	5	140	-88.889%
2026-03-30	0.5100	0.5700	0.4700	0.4800	0.000%	98	140	-89.583%
2026-03-27	0.5300	0.5300	0.4700	0.4800	-4.000%	72	135	-89.583%
2026-03-19	0.5200	0.5200	0.4800	0.5000	-37.500%	27	140	-90.000%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-3.614%	1	117	-93.750%
2026-03-09	0.8300	0.8300	0.8300	0.8300	+3.750%	1	116	-93.976%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-14.894%	1	116	-93.750%
2026-03-03	1.0000	1.1000	0.9400	0.9400	+2.174%	124	117	-94.681%
2026-02-25	0.9200	0.9200	0.9200	0.9200	-7.071%	1	87	-94.565%
2026-02-18	1.0500	1.0500	0.9900	0.9900	+4.211%	100	87	-94.949%
2026-02-17	0.8100	0.9500	0.8100	0.9500	-5.000%	12	62	-94.737%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+5.263%	1	49	-95.000%
2026-02-09	0.9500	0.9500	0.9500	0.9500	-9.524%	1	49	-94.737%
2026-02-05	1.0000	1.0500	1.0000	1.0500	-45.876%	32	49	-95.238%
2026-01-22	1.8600	1.9400	1.8600	1.9400	-1.523%	2	49	-97.423%
2026-01-21	1.9700	1.9700	1.9700	1.9700	+97.000%	3	49	-97.462%
2026-01-20	1.0000	1.0000	1.0000	1.0000	-48.187%	3	46	-95.000%
2026-01-16	1.9300	1.9300	1.9300	1.9300	+7.821%	10	34	-97.409%
2026-01-14	1.8100	1.8100	1.7900	1.7900	+11.875%	2	34	-97.207%
2026-01-06	1.6000	1.6000	1.6000	1.6000	-5.882%	1	33	-96.875%
2025-12-31	1.7400	1.7400	1.7000	1.7000	-2.857%	22	10	-97.059%
2025-12-30	1.7500	1.7500	1.7500	1.7500	0.000%	10	10	-97.143%

.dark-mode .rVZV6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVZV6c{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C25DJT Dec 18 2026 25.00 Call (DJT261218C00025000)option OPRA

DJT20261218C25
DJT Dec 18 2026 25.00 Call (DJT261218C00025000)
option OPRA