Dark

DJT20261218C20
DJT Dec 18 2026 20.00 Call (DJT261218C00020000)
option OPRA

EOD

Sep 29, 2026

0.1000+25.000%(+0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+25.000%	9	6,813	0.000%
2026-09-28	0.1000	0.1000	0.0800	0.0800	-20.000%	3	6,813	+25.000%
2026-09-25	0.1000	0.1000	0.0900	0.1000	-16.667%	3	6,815	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-20.000%	477	6,816	-16.667%
2026-09-21	0.1300	0.1500	0.1300	0.1500	-37.500%	2,051	6,340	-33.333%
2026-09-16	0.2400	0.2400	0.2400	0.2400	+60.000%	1	4,612	-58.333%
2026-09-15	0.2000	0.2000	0.1400	0.1500	+15.385%	30	4,611	-33.333%
2026-09-14	0.1700	0.1700	0.1300	0.1300	-48.000%	6	4,622	-23.077%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+25.000%	12	4,623	-60.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	4,623	-50.000%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-11.111%	2	4,624	-58.333%
2026-09-02	0.2700	0.2700	0.2700	0.2700	+3.846%	2	4,626	-62.963%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-21.212%	154	4,624	-61.538%
2026-08-27	0.3300	0.3300	0.3300	0.3300	+22.222%	2	4,474	-69.697%
2026-08-25	0.2800	0.2800	0.2700	0.2700	0.000%	36	4,474	-62.963%
2026-08-24	0.2800	0.2800	0.2700	0.2700	+8.000%	16	4,457	-62.963%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+4.167%	1	4,457	-60.000%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+4.348%	6	4,457	-58.333%
2026-08-17	0.2400	0.2400	0.2200	0.2300	-8.000%	28	4,457	-56.522%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-28.571%	1	4,465	-60.000%
2026-08-12	0.4300	0.4300	0.3500	0.3500	-30.000%	270	4,466	-71.429%
2026-08-11	0.6400	0.6400	0.5000	0.5000	0.000%	24	4,216	-80.000%
2026-08-10	0.5200	0.5200	0.4700	0.5000	-26.471%	48	4,217	-80.000%
2026-08-07	0.5800	0.6800	0.5800	0.6800	+30.769%	6	4,177	-85.294%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-20.000%	4	4,177	-80.769%
2026-08-05	0.6800	0.6800	0.6500	0.6500	+27.451%	4	4,179	-84.615%
2026-08-04	0.5100	0.5200	0.5100	0.5100	-12.069%	26	4,179	-80.392%
2026-08-03	0.4300	0.6000	0.4300	0.5800	+20.833%	135	4,165	-82.759%
2026-07-31	0.4600	0.4800	0.4500	0.4800	-18.644%	22	4,189	-79.167%
2026-07-30	0.4600	0.5900	0.4400	0.5900	+18.000%	216	4,187	-83.051%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+13.636%	23	4,153	-80.000%
2026-07-28	0.4600	0.4600	0.4400	0.4400	-4.348%	2	4,156	-77.273%
2026-07-27	0.4600	0.4600	0.4600	0.4600	+43.750%	2	4,156	-78.261%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-30.435%	6	4,155	-68.750%
2026-07-22	0.4700	0.4700	0.4600	0.4600	+9.524%	24	4,155	-78.261%
2026-07-16	0.4200	0.4200	0.4200	0.4200	+20.000%	16	4,135	-76.190%
2026-07-15	0.3800	0.3800	0.3500	0.3500	0.000%	7	4,119	-71.429%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+9.375%	30	4,121	-71.429%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-11.111%	10	4,121	-68.750%
2026-07-09	0.4600	0.4600	0.3600	0.3600	+5.882%	21	4,115	-72.222%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-15.000%	10	4,135	-70.588%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+29.032%	1	4,130	-75.000%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+14.815%	1	4,131	-67.742%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-3.571%	25	4,131	-62.963%
2026-06-26	0.2300	0.2800	0.2300	0.2800	+16.667%	2	4,131	-64.286%
2026-06-25	0.2400	0.2400	0.2400	0.2400	-20.000%	1	4,131	-58.333%
2026-06-24	0.3300	0.3300	0.3000	0.3000	-9.091%	5	4,132	-66.667%
2026-06-23	0.3400	0.3400	0.3300	0.3300	-13.158%	5	4,134	-69.697%
2026-06-22	0.4400	0.4400	0.3800	0.3800	-17.391%	5	4,134	-73.684%
2026-06-18	0.4600	0.4600	0.4600	0.4600	-2.128%	1	4,137	-78.261%
2026-06-16	0.4600	0.4700	0.4500	0.4700	-14.545%	11	4,137	-78.723%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+1.852%	1	4,146	-81.818%
2026-06-05	0.5400	0.5400	0.5400	0.5400	-29.870%	2	4,146	-81.481%
2026-06-04	0.7700	0.7700	0.7700	0.7700	+6.944%	2	4,148	-87.013%
2026-06-03	0.7200	0.7200	0.7200	0.7200	+14.286%	1	4,148	-86.111%
2026-06-01	0.7400	0.7400	0.6300	0.6300	-14.865%	8	4,147	-84.127%
2026-05-29	0.5200	0.7400	0.5200	0.7400	+34.545%	18	4,147	-86.486%
2026-05-28	0.5500	0.5500	0.5500	0.5500	+19.565%	8	4,151	-81.818%
2026-05-26	0.4600	0.4600	0.4600	0.4600	+12.195%	1	4,151	-78.261%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-14.583%	10	4,141	-75.610%
2026-05-20	0.4800	0.4800	0.4800	0.4800	+6.667%	150	4,141	-79.167%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,001	-77.778%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-5.660%	2	4,001	-80.000%
2026-05-15	0.5200	0.5300	0.5200	0.5300	-8.621%	3	4,001	-81.132%
2026-05-14	0.5300	0.5800	0.5300	0.5800	+18.367%	17	4,000	-82.759%
2026-05-12	0.4900	0.4900	0.4900	0.4900	-5.769%	70	4,042	-79.592%
2026-05-07	0.5200	0.5200	0.5200	0.5200	-5.455%	10	4,042	-80.769%
2026-05-06	0.5300	0.5700	0.5300	0.5500	+5.769%	7	4,042	-81.818%
2026-05-05	0.6000	0.6000	0.5200	0.5200	-16.129%	6	4,041	-80.769%
2026-05-01	0.6000	0.6500	0.5500	0.6200	-19.481%	4,271	705	-83.871%
2026-04-27	0.6900	0.7700	0.6900	0.7700	+16.667%	2	705	-87.013%
2026-04-23	0.6700	0.6700	0.6600	0.6600	-5.714%	100	704	-84.848%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-21.348%	9	706	-85.714%
2026-04-20	0.8900	0.8900	0.8900	0.8900	+4.706%	1	697	-88.764%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+16.438%	1	696	-88.235%
2026-04-16	0.7300	0.7300	0.7300	0.7300	+10.606%	4	695	-86.301%
2026-04-09	0.6600	0.6600	0.6600	0.6600	-2.941%	2	691	-84.848%
2026-04-07	0.6800	0.6800	0.6800	0.6800	-11.688%	132	692	-85.294%
2026-04-06	0.7700	0.7700	0.7700	0.7700	+1.316%	1	560	-87.013%
2026-04-02	0.7600	0.7600	0.7600	0.7600	+46.154%	1	560	-86.842%
2026-03-31	0.8000	0.8000	0.5200	0.5200	-24.638%	4	560	-80.769%
2026-03-30	0.7000	0.7500	0.6800	0.6900	-1.429%	54	560	-85.507%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-11.392%	3	590	-85.714%
2026-03-25	0.7900	0.7900	0.7900	0.7900	-1.250%	12	587	-87.342%
2026-03-23	0.7000	0.8000	0.6900	0.8000	+45.455%	20	581	-87.500%
2026-03-19	0.7000	0.7000	0.5500	0.5500	-48.113%	23	568	-81.818%
2026-03-13	1.0700	1.0700	1.0600	1.0600	-6.195%	2	565	-90.566%
2026-03-12	1.1000	1.1300	1.1000	1.1300	-1.739%	2	563	-91.150%
2026-03-09	1.1500	1.1500	1.1500	1.1500	-15.441%	22	562	-91.304%
2026-03-04	1.3600	1.3600	1.3600	1.3600	+9.677%	20	641	-92.647%
2026-03-03	1.1800	1.2400	1.1800	1.2400	-17.333%	190	621	-91.935%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+30.435%	10	536	-93.333%
2026-02-25	1.3000	1.3000	1.1500	1.1500	-6.504%	3	534	-91.304%
2026-02-24	1.0600	1.2300	1.0600	1.2300	+7.895%	5	534	-91.870%
2026-02-23	1.0800	1.1500	1.0800	1.1400	-12.308%	12	532	-91.228%
2026-02-20	1.2000	1.3000	1.2000	1.3000	+2.362%	20	521	-92.308%
2026-02-19	1.2500	1.3000	1.2500	1.2700	-2.308%	13	511	-92.126%
2026-02-18	1.2000	1.3000	1.2000	1.3000	0.000%	21	499	-92.308%
2026-02-17	1.2100	1.5000	1.2100	1.3000	0.000%	103	478	-92.308%
2026-02-13	1.3000	1.3300	1.2800	1.3000	+4.000%	14	438	-92.308%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-13.793%	4	438	-92.000%
2026-02-03	1.7700	1.7700	1.4500	1.4500	-23.280%	20	434	-93.103%
2026-02-02	2.1600	2.1600	1.8900	1.8900	-12.903%	33	419	-94.709%
2026-01-30	2.1700	2.1700	2.1700	2.1700	+0.930%	1	390	-95.392%
2026-01-29	2.1500	2.1500	2.1500	2.1500	-8.511%	1	390	-95.349%
2026-01-28	2.3500	2.3500	2.3500	2.3500	-6.000%	1	390	-95.745%
2026-01-27	2.8500	2.8500	2.5000	2.5000	-18.301%	2	390	-96.000%
2026-01-23	2.9800	3.0600	2.9800	3.0600	+10.072%	4	388	-96.732%
2026-01-22	2.7800	2.7800	2.7800	2.7800	+5.303%	1	385	-96.403%
2026-01-21	2.5600	2.6400	1.9200	2.6400	+5.600%	13	385	-96.212%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+4.167%	1	379	-96.000%
2026-01-16	2.4000	2.4000	2.4000	2.4000	-5.138%	20	378	-95.833%
2026-01-15	2.6100	2.6100	2.4900	2.5300	-0.394%	3	378	-96.047%
2026-01-14	2.7700	2.8700	2.5400	2.5400	-9.286%	406	377	-96.063%
2026-01-09	2.8000	2.8000	2.8000	2.8000	+25.561%	5	226	-96.429%
2025-12-30	2.2900	2.3000	2.2300	2.2300	-10.800%	53	221	-95.516%
2025-12-29	2.5000	2.5400	2.5000	2.5000	-10.714%	60	210	-96.000%
2025-12-26	2.8000	2.8000	2.8000	2.8000	-11.111%	10	236	-96.429%
2025-12-24	2.8500	3.1500	2.8500	3.1500	+12.100%	52	245	-96.825%
2025-12-23	2.9700	2.9700	2.8100	2.8100	-9.355%	4	245	-96.441%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-30.023%	2	243	-96.774%
2025-12-19	3.8200	4.4300	3.8200	4.4300	+25.496%	110	243	-97.743%
2025-12-18	2.9300	3.5300	2.5000	3.5300	0.000%	228	181	-97.167%

.dark-mode .qxB2RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxB2RZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C20DJT Dec 18 2026 20.00 Call (DJT261218C00020000)option OPRA

DJT20261218C20
DJT Dec 18 2026 20.00 Call (DJT261218C00020000)
option OPRA