Dark

DJT20261218C17
DJT Dec 18 2026 17.00 Call (DJT261218C00017000)
option OPRA

EOD

Sep 29, 2026

0.1400-12.500%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	-12.500%	3	402	0.000%
2026-09-25	0.1500	0.1600	0.1500	0.1600	-15.789%	7	402	-12.500%
2026-09-22	0.1900	0.1900	0.1900	0.1900	0.000%	2	395	-26.316%
2026-09-21	0.1900	0.1900	0.1900	0.1900	+5.556%	8	395	-26.316%
2026-09-18	0.2000	0.2000	0.1500	0.1800	-10.000%	26	390	-22.222%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-42.857%	7	385	-30.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-2.778%	1	385	-60.000%
2026-09-01	0.3400	0.3600	0.3400	0.3600	-18.182%	10	384	-61.111%
2026-08-28	0.4700	0.4700	0.4400	0.4400	-13.725%	10	378	-68.182%
2026-08-27	0.4500	0.5100	0.4400	0.5100	+21.429%	46	372	-72.549%
2026-08-25	0.3400	0.4200	0.3400	0.4200	+23.529%	6	326	-66.667%
2026-08-19	0.3400	0.3400	0.3400	0.3400	+3.030%	25	328	-58.824%
2026-08-17	0.3200	0.3300	0.3200	0.3300	-47.619%	7	328	-57.576%
2026-08-10	0.7000	0.7000	0.6300	0.6300	-16.000%	16	321	-77.778%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-8.537%	13	314	-81.333%
2026-08-04	0.8100	0.8300	0.8100	0.8200	+12.329%	172	308	-82.927%
2026-08-03	0.7300	0.7400	0.7300	0.7300	+10.606%	172	347	-80.822%
2026-07-31	0.6600	0.6600	0.6600	0.6600	+17.857%	1	220	-78.788%
2026-07-29	0.6000	0.6000	0.5600	0.5600	+7.692%	15	221	-75.000%
2026-07-27	0.4700	0.5200	0.4600	0.5200	+10.638%	14	236	-73.077%
2026-07-23	0.4700	0.4700	0.4700	0.4700	-17.544%	1	221	-70.213%
2026-07-22	0.5700	0.5700	0.5700	0.5700	-5.000%	5	221	-75.439%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-7.692%	5	216	-76.667%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+35.417%	1	216	-78.462%
2026-07-17	0.5500	0.5500	0.4800	0.4800	-9.434%	39	215	-70.833%
2026-07-15	0.5500	0.5500	0.5100	0.5300	+1.923%	24	176	-73.585%
2026-07-14	0.5200	0.5200	0.5200	0.5200	+44.444%	10	161	-73.077%
2026-07-13	0.3600	0.3600	0.3600	0.3600	-29.412%	1	151	-61.111%
2026-07-09	0.6100	0.6100	0.5100	0.5100	+13.333%	3	150	-72.549%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+25.000%	2	151	-68.889%
2026-06-30	0.3400	0.3600	0.3400	0.3600	0.000%	20	149	-61.111%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-16.279%	2	144	-61.111%
2026-06-23	0.4300	0.4300	0.4300	0.4300	-20.370%	5	146	-67.442%
2026-06-22	0.5400	0.5400	0.5400	0.5400	-10.000%	7	141	-74.074%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-29.412%	30	134	-76.667%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+49.123%	4	125	-83.529%
2026-05-21	0.5700	0.5700	0.5700	0.5700	+7.547%	5	121	-75.439%
2026-05-20	0.5300	0.5300	0.5300	0.5300	-39.773%	2	121	-73.585%
2026-05-05	0.8800	0.8800	0.8800	0.8800	+12.821%	10	121	-84.091%
2026-04-29	0.7800	0.7800	0.7800	0.7800	-17.895%	1	111	-82.051%
2026-04-24	0.8600	0.9500	0.8600	0.9500	+5.556%	2	111	-85.263%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-7.216%	3	111	-84.444%
2026-04-22	0.9700	0.9700	0.9700	0.9700	-3.000%	1	109	-85.567%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+17.647%	1	108	-86.000%
2026-04-10	0.7800	0.9000	0.7800	0.8500	-9.574%	27	107	-83.529%
2026-04-07	0.9400	0.9400	0.9400	0.9400	-8.738%	1	107	-85.106%
2026-04-06	1.0700	1.0700	1.0300	1.0300	+3.000%	94	106	-86.408%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-4.762%	3	106	-86.000%
2026-03-26	1.0500	1.0500	1.0500	1.0500	0.000%	9	106	-86.667%
2026-03-23	1.0000	1.0500	1.0000	1.0500	+7.143%	9	106	-86.667%
2026-03-20	0.9800	0.9800	0.9800	0.9800	+10.112%	22	106	-85.714%
2026-03-19	0.8900	0.8900	0.8900	0.8900	-48.851%	1	128	-84.270%
2026-03-12	1.7400	1.7400	1.7400	1.7400	+16.000%	5	129	-91.954%
2026-03-10	1.6000	1.6500	1.4900	1.5000	+3.448%	160	124	-90.667%
2026-03-09	1.4500	1.4500	1.4500	1.4500	+6.618%	22	93	-90.345%
2026-03-06	1.3600	1.3600	1.3600	1.3600	-20.000%	2	94	-89.706%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-5.556%	1	92	-91.765%
2026-03-02	1.8000	1.8000	1.8000	1.8000	+12.500%	3	91	-92.222%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-8.046%	5	88	-91.250%
2026-02-12	1.7700	1.7900	1.6600	1.7400	-1.136%	127	88	-91.954%
2026-02-10	1.7600	1.7600	1.7600	1.7600	-2.762%	2	137	-92.045%
2026-02-09	1.8400	1.8400	1.8100	1.8100	-9.500%	2	137	-92.265%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-12.664%	2	137	-93.000%
2026-02-02	2.3600	2.3600	2.2900	2.2900	-19.930%	41	136	-93.886%
2026-01-29	2.8600	2.8600	2.8600	2.8600	-3.051%	5	100	-95.105%
2026-01-28	2.9500	2.9500	2.9500	2.9500	-11.940%	3	100	-95.254%
2026-01-26	3.3500	3.3500	3.3500	3.3500	-1.471%	3	97	-95.821%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+7.937%	1	94	-95.882%
2026-01-16	3.1500	3.1500	3.1500	3.1500	+4.305%	2	93	-95.556%
2026-01-14	3.0200	3.0200	3.0200	3.0200	-8.485%	1	93	-95.364%
2026-01-12	3.3500	3.3500	3.3000	3.3000	-1.198%	2	92	-95.758%
2026-01-09	3.3400	3.3400	3.3400	3.3400	-9.730%	2	93	-95.808%
2026-01-06	3.7000	3.7000	3.7000	3.7000	+17.834%	1	94	-96.216%
2026-01-05	3.1700	3.1700	3.1400	3.1400	+1.618%	87	18	-95.541%
2026-01-02	3.0900	3.0900	3.0900	3.0900	+3.000%	1	18	-95.469%
2025-12-31	2.7500	3.0000	2.7500	3.0000	-17.355%	3	16	-95.333%
2025-12-26	3.6300	3.6300	3.6300	3.6300	+1.397%	3	16	-96.143%
2025-12-23	3.8500	3.9000	3.5800	3.5800	-16.937%	13	17	-96.089%
2025-12-22	4.3100	4.3100	4.3100	4.3100	-6.100%	5	14	-96.752%
2025-12-19	4.5000	5.4800	4.5000	4.5900	0.000%	14	9	-96.950%

.dark-mode .qJqY0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJqY0L{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C17DJT Dec 18 2026 17.00 Call (DJT261218C00017000)option OPRA

DJT20261218C17
DJT Dec 18 2026 17.00 Call (DJT261218C00017000)
option OPRA