Dark

DJT20261218C15
DJT Dec 18 2026 15.00 Call (DJT261218C00015000)
option OPRA

EOD

Aug 13, 2026

0.5400-10.000%(-0.0600)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5200	0.5400	0.5200	0.5400	-10.000%	81	554	0.000%
2026-08-12	0.8000	0.8000	0.6000	0.6000	-26.829%	145	554	-10.000%
2026-08-11	0.8500	0.8500	0.8100	0.8200	-1.205%	3	496	-34.146%
2026-08-10	0.8300	0.8300	0.8300	0.8300	-27.826%	4	496	-34.940%
2026-08-07	1.2000	1.2000	1.1500	1.1500	+82.540%	12	496	-53.043%
2026-08-06	0.6300	0.6300	0.6300	0.6300	-41.121%	11	497	-14.286%
2026-08-05	1.1900	1.3000	1.0700	1.0700	-10.833%	12	508	-49.533%
2026-08-04	1.0300	1.2000	0.9700	1.2000	+4.348%	7	508	-55.000%
2026-08-03	1.0100	1.1500	0.9300	1.1500	+27.778%	3	508	-53.043%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-5.263%	2	506	-40.000%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+23.377%	12	506	-43.158%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-1.282%	5	506	-29.870%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+30.000%	6	506	-30.769%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-28.571%	5	505	-10.000%
2026-07-22	0.8400	0.8400	0.8400	0.8400	+1.205%	17	505	-35.714%
2026-07-21	0.8800	0.8800	0.8300	0.8300	-1.190%	18	488	-34.940%
2026-07-20	0.8000	0.8400	0.8000	0.8400	-6.667%	12	480	-35.714%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+26.761%	20	478	-40.000%
2026-07-14	0.6500	0.7100	0.6500	0.7100	+24.561%	5	458	-23.944%
2026-07-09	0.5700	0.5700	0.5700	0.5700	-1.724%	1	456	-5.263%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+5.455%	2	455	-6.897%
2026-07-07	0.6000	0.6000	0.5500	0.5500	-21.429%	9	453	-1.818%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+16.667%	10	449	-22.857%
2026-07-02	0.6900	0.6900	0.6000	0.6000	+15.385%	4	435	-10.000%
2026-07-01	0.5400	0.5400	0.4900	0.5200	-7.143%	10	435	+3.846%
2026-06-23	0.5400	0.5600	0.5400	0.5600	+1.818%	27	427	-3.571%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-25.676%	3	428	-1.818%
2026-06-18	0.6100	0.7400	0.6100	0.7400	+15.625%	29	400	-27.027%
2026-06-17	0.6400	0.6400	0.6400	0.6400	+6.667%	1	400	-15.625%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-20.000%	2	400	-10.000%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+5.634%	5	402	-28.000%
2026-06-09	0.7100	0.7100	0.7100	0.7100	-33.019%	1	397	-23.944%
2026-06-04	1.0600	1.0600	1.0600	1.0600	-10.169%	3	398	-49.057%
2026-06-01	1.1800	1.1800	1.1800	1.1800	-3.279%	1	395	-54.237%
2026-05-29	1.0000	1.2200	1.0000	1.2200	+45.238%	5	394	-55.738%
2026-05-26	0.7800	0.8500	0.7700	0.8400	+13.514%	7	396	-35.714%
2026-05-18	0.8000	0.8000	0.7400	0.7400	-14.943%	5	397	-27.027%
2026-05-13	0.8700	0.8700	0.8700	0.8700	-2.247%	1	401	-37.931%
2026-05-11	0.7500	0.8900	0.7500	0.8900	+7.229%	4	401	-39.326%
2026-05-08	0.8700	0.9000	0.8300	0.8300	-5.682%	19	405	-34.940%
2026-05-07	0.8500	0.8800	0.8500	0.8800	+2.326%	4	405	-38.636%
2026-05-06	0.8800	0.8800	0.8600	0.8600	-4.444%	24	407	-37.209%
2026-05-05	0.9900	0.9900	0.9000	0.9000	-10.000%	21	410	-40.000%
2026-05-04	0.9700	1.0000	0.9700	1.0000	0.000%	10	430	-46.000%
2026-05-01	0.9900	1.0000	0.9300	1.0000	-3.846%	20	433	-46.000%
2026-04-30	1.0400	1.0400	1.0400	1.0400	-1.887%	1	433	-48.077%
2026-04-28	1.0500	1.0600	1.0500	1.0600	-19.084%	3	432	-49.057%
2026-04-27	1.2500	1.3100	1.2500	1.3100	+14.912%	5	429	-58.779%
2026-04-23	1.1400	1.1400	1.1400	1.1400	-3.390%	3	428	-52.632%
2026-04-22	1.1800	1.1800	1.1800	1.1800	-9.231%	2	428	-54.237%
2026-04-16	1.2500	1.3000	1.2500	1.3000	-1.515%	49	426	-58.462%
2026-04-15	1.2700	1.3500	1.2700	1.3200	+8.197%	12	471	-59.091%
2026-04-14	1.3200	1.3200	1.2200	1.2200	+3.390%	60	461	-55.738%
2026-04-13	1.0800	1.1800	1.0800	1.1800	+7.273%	15	410	-54.237%
2026-04-10	1.0200	1.1100	1.0200	1.1000	-6.780%	24	399	-50.909%
2026-04-08	1.1800	1.1800	1.1800	1.1800	-4.065%	1	399	-54.237%
2026-04-06	1.3100	1.3100	1.2200	1.2300	+6.034%	46	399	-56.098%
2026-04-02	1.2000	1.2000	1.1600	1.1600	-9.375%	2	394	-53.448%
2026-04-01	1.3200	1.3200	1.2700	1.2800	-1.538%	48	394	-57.813%
2026-03-31	1.2000	1.3000	1.2000	1.3000	+17.117%	21	397	-58.462%
2026-03-30	1.1200	1.2000	1.0900	1.1100	-2.632%	109	376	-51.351%
2026-03-27	0.9900	1.1400	0.9900	1.1400	-13.636%	72	390	-52.632%
2026-03-23	1.2000	1.3200	1.2000	1.3200	+14.783%	11	382	-59.091%
2026-03-19	1.2700	1.2700	1.1500	1.1500	-25.806%	3	382	-53.043%
2026-03-13	1.6400	1.6400	1.5500	1.5500	-23.645%	7	385	-65.161%
2026-03-12	1.8200	2.0300	1.8200	2.0300	+13.408%	6	384	-73.399%
2026-03-09	1.7900	1.7900	1.7900	1.7900	-16.744%	6	384	-69.832%
2026-03-02	1.8500	2.1500	1.8500	2.1500	+4.878%	4	384	-74.884%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+17.143%	1	381	-73.659%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+0.575%	5	380	-69.143%
2026-02-23	1.7400	1.7400	1.7400	1.7400	-8.421%	2	375	-68.966%
2026-02-18	2.0000	2.0000	1.9000	1.9000	+6.742%	35	375	-71.579%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-2.732%	9	360	-69.663%
2026-02-11	2.0000	2.0000	1.8300	1.8300	-16.818%	9	362	-70.492%
2026-02-09	2.1900	2.2000	2.1900	2.2000	-16.981%	11	359	-75.455%
2026-02-04	2.6000	2.6500	2.6000	2.6500	-0.376%	11	349	-79.623%
2026-02-02	2.6600	2.6600	2.6600	2.6600	-15.823%	1	348	-79.699%
2026-01-30	3.1600	3.1600	3.1600	3.1600	-2.769%	1	348	-82.911%
2026-01-29	3.2500	3.2500	3.2500	3.2500	-10.959%	30	347	-83.385%
2026-01-26	4.0000	4.0000	3.6500	3.6500	-1.351%	4	368	-85.205%
2026-01-20	3.8000	3.8000	3.6000	3.7000	+5.714%	56	366	-85.405%
2026-01-16	3.7500	3.7500	3.5000	3.5000	0.000%	32	357	-84.571%
2026-01-15	3.5100	3.5100	3.5000	3.5000	-6.667%	4	357	-84.571%
2026-01-13	3.7500	3.7500	3.7500	3.7500	+1.351%	1	359	-85.600%
2026-01-12	3.7000	3.7000	3.7000	3.7000	-3.896%	50	359	-85.405%
2026-01-07	4.0500	4.0500	3.8500	3.8500	-1.535%	21	325	-85.974%
2026-01-06	3.6000	3.9100	3.6000	3.9100	-1.013%	10	324	-86.189%
2026-01-05	3.9000	3.9500	3.9000	3.9500	0.000%	50	292	-86.329%
2026-01-02	4.0200	4.1500	3.7500	3.9500	+16.176%	445	292	-86.329%
2025-12-31	3.9000	3.9000	3.4000	3.4000	-5.556%	51	76	-84.118%
2025-12-29	3.6000	3.6000	3.6000	3.6000	-13.043%	132	76	-85.000%
2025-12-26	4.1400	4.1400	4.1400	4.1400	-8.000%	3	208	-86.957%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-3.017%	1	206	-88.000%
2025-12-22	5.7100	5.7100	4.2500	4.6400	-14.233%	26	206	-88.362%
2025-12-19	5.4000	6.0300	4.9000	5.4100	+13.417%	204	204	-90.018%
2025-12-18	3.5500	5.0000	3.5500	4.7700	0.000%	14	9	-88.679%

.dark-mode .RDcYL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDcYL9{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C15DJT Dec 18 2026 15.00 Call (DJT261218C00015000)option OPRA

DJT20261218C15
DJT Dec 18 2026 15.00 Call (DJT261218C00015000)
option OPRA