Dark

DJT20261218C15
DJT Dec 18 2026 15.00 Call (DJT261218C00015000)
option OPRA

EOD

Sep 29, 2026

0.1700-10.526%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1700	0.1700	-10.526%	20	1,055	0.000%
2026-09-28	0.2100	0.2100	0.1900	0.1900	-20.833%	76	1,053	-10.526%
2026-09-25	0.2200	0.2600	0.2100	0.2400	0.000%	18	1,048	-29.167%
2026-09-24	0.2400	0.2400	0.2300	0.2400	-20.000%	160	1,030	-29.167%
2026-09-23	0.2500	0.3000	0.2500	0.3000	-3.226%	50	871	-43.333%
2026-09-22	0.2700	0.3100	0.2500	0.3100	+24.000%	61	881	-45.161%
2026-09-21	0.2700	0.2700	0.2500	0.2500	-7.407%	6	850	-32.000%
2026-09-18	0.2800	0.2800	0.2600	0.2700	+8.000%	27	849	-37.037%
2026-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	2	835	-32.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-16.667%	40	837	-32.000%
2026-09-14	0.3100	0.3100	0.2700	0.3000	-14.286%	35	837	-43.333%
2026-09-09	0.4100	0.4100	0.3300	0.3500	-10.256%	14	812	-51.429%
2026-09-04	0.4100	0.4100	0.3900	0.3900	-18.750%	20	807	-56.410%
2026-09-03	0.5200	0.5200	0.4600	0.4800	+11.628%	6	807	-64.583%
2026-09-02	0.3700	0.4400	0.3700	0.4300	+7.500%	128	813	-60.465%
2026-09-01	0.5300	0.5300	0.4000	0.4000	-34.426%	6	688	-57.500%
2026-08-31	0.6000	0.6100	0.6000	0.6100	+12.963%	8	689	-72.131%
2026-08-28	0.5500	0.5500	0.5400	0.5400	-21.739%	10	685	-68.519%
2026-08-27	0.5800	0.7100	0.5700	0.6900	+30.189%	25	678	-75.362%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-5.357%	4	670	-67.925%
2026-08-25	0.4700	0.5600	0.4700	0.5600	+1.818%	56	667	-69.643%
2026-08-24	0.5300	0.5500	0.5300	0.5500	-6.780%	61	649	-69.091%
2026-08-21	0.5500	0.5900	0.5500	0.5900	+13.462%	5	589	-71.186%
2026-08-20	0.5200	0.5200	0.5200	0.5200	+40.541%	10	584	-67.308%
2026-08-18	0.4100	0.4100	0.3700	0.3700	-13.953%	53	579	-54.054%
2026-08-17	0.4600	0.4600	0.4300	0.4300	-4.444%	2	603	-60.465%
2026-08-14	0.5300	0.5500	0.4500	0.4500	-16.667%	173	602	-62.222%
2026-08-13	0.5200	0.5400	0.5200	0.5400	-10.000%	81	554	-68.519%
2026-08-12	0.8000	0.8000	0.6000	0.6000	-26.829%	145	554	-71.667%
2026-08-11	0.8500	0.8500	0.8100	0.8200	-1.205%	3	496	-79.268%
2026-08-10	0.8300	0.8300	0.8300	0.8300	-27.826%	4	496	-79.518%
2026-08-07	1.2000	1.2000	1.1500	1.1500	+82.540%	12	496	-85.217%
2026-08-06	0.6300	0.6300	0.6300	0.6300	-41.121%	11	497	-73.016%
2026-08-05	1.1900	1.3000	1.0700	1.0700	-10.833%	12	508	-84.112%
2026-08-04	1.0300	1.2000	0.9700	1.2000	+4.348%	7	508	-85.833%
2026-08-03	1.0100	1.1500	0.9300	1.1500	+27.778%	3	508	-85.217%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-5.263%	2	506	-81.111%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+23.377%	12	506	-82.105%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-1.282%	5	506	-77.922%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+30.000%	6	506	-78.205%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-28.571%	5	505	-71.667%
2026-07-22	0.8400	0.8400	0.8400	0.8400	+1.205%	17	505	-79.762%
2026-07-21	0.8800	0.8800	0.8300	0.8300	-1.190%	18	488	-79.518%
2026-07-20	0.8000	0.8400	0.8000	0.8400	-6.667%	12	480	-79.762%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+26.761%	20	478	-81.111%
2026-07-14	0.6500	0.7100	0.6500	0.7100	+24.561%	5	458	-76.056%
2026-07-09	0.5700	0.5700	0.5700	0.5700	-1.724%	1	456	-70.175%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+5.455%	2	455	-70.690%
2026-07-07	0.6000	0.6000	0.5500	0.5500	-21.429%	9	453	-69.091%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+16.667%	10	449	-75.714%
2026-07-02	0.6900	0.6900	0.6000	0.6000	+15.385%	4	435	-71.667%
2026-07-01	0.5400	0.5400	0.4900	0.5200	-7.143%	10	435	-67.308%
2026-06-23	0.5400	0.5600	0.5400	0.5600	+1.818%	27	427	-69.643%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-25.676%	3	428	-69.091%
2026-06-18	0.6100	0.7400	0.6100	0.7400	+15.625%	29	400	-77.027%
2026-06-17	0.6400	0.6400	0.6400	0.6400	+6.667%	1	400	-73.438%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-20.000%	2	400	-71.667%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+5.634%	5	402	-77.333%
2026-06-09	0.7100	0.7100	0.7100	0.7100	-33.019%	1	397	-76.056%
2026-06-04	1.0600	1.0600	1.0600	1.0600	-10.169%	3	398	-83.962%
2026-06-01	1.1800	1.1800	1.1800	1.1800	-3.279%	1	395	-85.593%
2026-05-29	1.0000	1.2200	1.0000	1.2200	+45.238%	5	394	-86.066%
2026-05-26	0.7800	0.8500	0.7700	0.8400	+13.514%	7	396	-79.762%
2026-05-18	0.8000	0.8000	0.7400	0.7400	-14.943%	5	397	-77.027%
2026-05-13	0.8700	0.8700	0.8700	0.8700	-2.247%	1	401	-80.460%
2026-05-11	0.7500	0.8900	0.7500	0.8900	+7.229%	4	401	-80.899%
2026-05-08	0.8700	0.9000	0.8300	0.8300	-5.682%	19	405	-79.518%
2026-05-07	0.8500	0.8800	0.8500	0.8800	+2.326%	4	405	-80.682%
2026-05-06	0.8800	0.8800	0.8600	0.8600	-4.444%	24	407	-80.233%
2026-05-05	0.9900	0.9900	0.9000	0.9000	-10.000%	21	410	-81.111%
2026-05-04	0.9700	1.0000	0.9700	1.0000	0.000%	10	430	-83.000%
2026-05-01	0.9900	1.0000	0.9300	1.0000	-3.846%	20	433	-83.000%
2026-04-30	1.0400	1.0400	1.0400	1.0400	-1.887%	1	433	-83.654%
2026-04-28	1.0500	1.0600	1.0500	1.0600	-19.084%	3	432	-83.962%
2026-04-27	1.2500	1.3100	1.2500	1.3100	+14.912%	5	429	-87.023%
2026-04-23	1.1400	1.1400	1.1400	1.1400	-3.390%	3	428	-85.088%
2026-04-22	1.1800	1.1800	1.1800	1.1800	-9.231%	2	428	-85.593%
2026-04-16	1.2500	1.3000	1.2500	1.3000	-1.515%	49	426	-86.923%
2026-04-15	1.2700	1.3500	1.2700	1.3200	+8.197%	12	471	-87.121%
2026-04-14	1.3200	1.3200	1.2200	1.2200	+3.390%	60	461	-86.066%
2026-04-13	1.0800	1.1800	1.0800	1.1800	+7.273%	15	410	-85.593%
2026-04-10	1.0200	1.1100	1.0200	1.1000	-6.780%	24	399	-84.545%
2026-04-08	1.1800	1.1800	1.1800	1.1800	-4.065%	1	399	-85.593%
2026-04-06	1.3100	1.3100	1.2200	1.2300	+6.034%	46	399	-86.179%
2026-04-02	1.2000	1.2000	1.1600	1.1600	-9.375%	2	394	-85.345%
2026-04-01	1.3200	1.3200	1.2700	1.2800	-1.538%	48	394	-86.719%
2026-03-31	1.2000	1.3000	1.2000	1.3000	+17.117%	21	397	-86.923%
2026-03-30	1.1200	1.2000	1.0900	1.1100	-2.632%	109	376	-84.685%
2026-03-27	0.9900	1.1400	0.9900	1.1400	-13.636%	72	390	-85.088%
2026-03-23	1.2000	1.3200	1.2000	1.3200	+14.783%	11	382	-87.121%
2026-03-19	1.2700	1.2700	1.1500	1.1500	-25.806%	3	382	-85.217%
2026-03-13	1.6400	1.6400	1.5500	1.5500	-23.645%	7	385	-89.032%
2026-03-12	1.8200	2.0300	1.8200	2.0300	+13.408%	6	384	-91.626%
2026-03-09	1.7900	1.7900	1.7900	1.7900	-16.744%	6	384	-90.503%
2026-03-02	1.8500	2.1500	1.8500	2.1500	+4.878%	4	384	-92.093%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+17.143%	1	381	-91.707%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+0.575%	5	380	-90.286%
2026-02-23	1.7400	1.7400	1.7400	1.7400	-8.421%	2	375	-90.230%
2026-02-18	2.0000	2.0000	1.9000	1.9000	+6.742%	35	375	-91.053%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-2.732%	9	360	-90.449%
2026-02-11	2.0000	2.0000	1.8300	1.8300	-16.818%	9	362	-90.710%
2026-02-09	2.1900	2.2000	2.1900	2.2000	-16.981%	11	359	-92.273%
2026-02-04	2.6000	2.6500	2.6000	2.6500	-0.376%	11	349	-93.585%
2026-02-02	2.6600	2.6600	2.6600	2.6600	-15.823%	1	348	-93.609%
2026-01-30	3.1600	3.1600	3.1600	3.1600	-2.769%	1	348	-94.620%
2026-01-29	3.2500	3.2500	3.2500	3.2500	-10.959%	30	347	-94.769%
2026-01-26	4.0000	4.0000	3.6500	3.6500	-1.351%	4	368	-95.342%
2026-01-20	3.8000	3.8000	3.6000	3.7000	+5.714%	56	366	-95.405%
2026-01-16	3.7500	3.7500	3.5000	3.5000	0.000%	32	357	-95.143%
2026-01-15	3.5100	3.5100	3.5000	3.5000	-6.667%	4	357	-95.143%
2026-01-13	3.7500	3.7500	3.7500	3.7500	+1.351%	1	359	-95.467%
2026-01-12	3.7000	3.7000	3.7000	3.7000	-3.896%	50	359	-95.405%
2026-01-07	4.0500	4.0500	3.8500	3.8500	-1.535%	21	325	-95.584%
2026-01-06	3.6000	3.9100	3.6000	3.9100	-1.013%	10	324	-95.652%
2026-01-05	3.9000	3.9500	3.9000	3.9500	0.000%	50	292	-95.696%
2026-01-02	4.0200	4.1500	3.7500	3.9500	+16.176%	445	292	-95.696%
2025-12-31	3.9000	3.9000	3.4000	3.4000	-5.556%	51	76	-95.000%
2025-12-29	3.6000	3.6000	3.6000	3.6000	-13.043%	132	76	-95.278%
2025-12-26	4.1400	4.1400	4.1400	4.1400	-8.000%	3	208	-95.894%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-3.017%	1	206	-96.222%
2025-12-22	5.7100	5.7100	4.2500	4.6400	-14.233%	26	206	-96.336%
2025-12-19	5.4000	6.0300	4.9000	5.4100	+13.417%	204	204	-96.858%
2025-12-18	3.5500	5.0000	3.5500	4.7700	0.000%	14	9	-96.436%

.dark-mode .s72x57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s72x57{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C15DJT Dec 18 2026 15.00 Call (DJT261218C00015000)option OPRA

DJT20261218C15
DJT Dec 18 2026 15.00 Call (DJT261218C00015000)
option OPRA