Dark

DJT20261218C12
DJT Dec 18 2026 12.00 Call (DJT261218C00012000)
option OPRA

EOD

Sep 29, 2026

0.4100-4.651%(-0.0200)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.4700	0.4000	0.4100	-4.651%	126	1,444	0.000%
2026-09-28	0.4400	0.4400	0.4300	0.4300	-10.417%	153	1,356	-4.651%
2026-09-25	0.5100	0.5100	0.4500	0.4800	-5.882%	19	1,351	-14.583%
2026-09-24	0.4800	0.5100	0.4800	0.5100	-12.069%	56	1,337	-19.608%
2026-09-23	0.5800	0.5800	0.5800	0.5800	+26.087%	70	1,307	-29.310%
2026-09-22	0.6600	0.6600	0.4600	0.4600	-16.364%	17	1,251	-10.870%
2026-09-21	0.5400	0.6100	0.5200	0.5500	+14.583%	87	1,248	-25.455%
2026-09-18	0.4000	0.4800	0.4000	0.4800	-4.000%	64	1,207	-14.583%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+2.041%	6	1,203	-18.000%
2026-09-15	0.4500	0.5500	0.4500	0.4900	-18.333%	19	1,203	-16.327%
2026-09-14	0.5200	0.6500	0.5200	0.6000	+7.143%	662	1,203	-31.667%
2026-09-11	0.6500	0.7000	0.5600	0.5600	-11.111%	14	1,463	-26.786%
2026-09-10	0.6600	0.6700	0.6300	0.6300	+6.780%	26	1,451	-34.921%
2026-09-09	0.7500	0.7500	0.5800	0.5900	-21.333%	41	1,445	-30.508%
2026-09-08	0.7000	0.8000	0.7000	0.7500	+4.167%	26	1,422	-45.333%
2026-09-04	0.7500	0.7500	0.7200	0.7200	-21.739%	6	1,415	-43.056%
2026-09-03	0.9000	0.9200	0.9000	0.9200	+15.000%	6	1,415	-55.435%
2026-09-02	0.8000	0.8900	0.8000	0.8000	+3.896%	14	1,412	-48.750%
2026-09-01	0.8900	0.9000	0.7500	0.7700	-18.947%	39	1,404	-46.753%
2026-08-28	0.9800	1.0000	0.9200	0.9500	-21.488%	214	1,375	-56.842%
2026-08-27	1.1800	1.2100	1.1800	1.2100	+14.151%	7	1,161	-66.116%
2026-08-26	0.9500	1.0600	0.9300	1.0600	+7.071%	19	1,161	-61.321%
2026-08-25	0.9500	0.9900	0.9500	0.9900	+6.452%	7	1,142	-58.586%
2026-08-24	0.9000	0.9400	0.8900	0.9300	-2.105%	10	1,139	-55.914%
2026-08-21	0.9500	0.9500	0.9500	0.9500	+18.750%	5	1,135	-56.842%
2026-08-19	0.6700	0.8000	0.6500	0.8000	+15.942%	13	1,130	-48.750%
2026-08-17	0.6900	0.6900	0.6900	0.6900	-10.390%	5	1,127	-40.580%
2026-08-14	0.8400	0.8400	0.7700	0.7700	-14.444%	17	1,123	-46.753%
2026-08-13	0.8800	0.9000	0.8800	0.9000	0.000%	3	1,113	-54.444%
2026-08-12	1.2000	1.2000	0.9000	0.9000	-18.182%	9	1,112	-54.444%
2026-08-11	1.2000	1.2000	1.1000	1.1000	-17.910%	210	1,112	-62.727%
2026-08-10	1.6700	1.6700	1.3000	1.3400	-23.429%	75	1,205	-69.403%
2026-08-07	1.6000	1.7500	1.6000	1.7500	+20.690%	7	1,164	-76.571%
2026-08-06	1.5000	1.5000	1.4500	1.4500	-9.375%	7	1,164	-71.724%
2026-08-05	1.8700	2.0600	1.6000	1.6000	-17.949%	187	1,157	-74.375%
2026-08-04	1.6500	2.0000	1.5500	1.9500	+14.706%	54	1,042	-78.974%
2026-08-03	1.4000	1.7000	1.4000	1.7000	+3.030%	6	1,036	-75.882%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+4.430%	1	1,035	-75.152%
2026-07-30	1.4300	1.6000	1.4300	1.5800	+1.282%	24	1,034	-74.051%
2026-07-29	1.5500	1.5600	1.5500	1.5600	+6.122%	30	1,043	-73.718%
2026-07-28	1.3500	1.4700	1.3500	1.4700	+48.485%	4	1,033	-72.109%
2026-07-27	0.9800	0.9900	0.9800	0.9900	-1.000%	15	1,033	-58.586%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,033	-59.000%
2026-07-23	0.9800	0.9800	0.9800	0.9800	-5.769%	10	1,022	-58.163%
2026-07-16	1.3500	1.3500	0.9300	1.0400	-5.455%	606	1,022	-60.577%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+11.111%	6	421	-62.727%
2026-07-09	0.9900	0.9900	0.9900	0.9900	+1.020%	20	415	-58.586%
2026-07-06	0.9400	0.9800	0.9200	0.9800	-6.667%	9	405	-58.163%
2026-07-02	1.0000	1.0500	0.9600	1.0500	+75.000%	81	414	-60.952%
2026-06-29	0.6000	0.6200	0.6000	0.6000	-10.448%	59	414	-31.667%
2026-06-26	0.6000	0.6700	0.5000	0.6700	-5.634%	12	355	-38.806%
2026-06-25	0.6500	0.7100	0.6500	0.7100	-14.458%	21	348	-42.254%
2026-06-24	0.8300	0.8300	0.8300	0.8300	0.000%	3	368	-50.602%
2026-06-23	0.8500	0.9500	0.8300	0.8300	+18.571%	5	368	-50.602%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-33.333%	40	368	-41.429%
2026-06-16	1.1100	1.1100	1.0500	1.0500	-8.696%	5	368	-60.952%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+7.477%	3	363	-64.348%
2026-06-05	1.2100	1.4200	1.0600	1.0700	-31.410%	24	360	-61.682%
2026-06-02	1.5600	1.5600	1.5600	1.5600	-7.143%	2	350	-73.718%
2026-06-01	1.5600	1.6800	1.5600	1.6800	-2.890%	6	352	-75.595%
2026-05-29	1.5500	1.7300	1.5500	1.7300	+30.075%	46	349	-76.301%
2026-05-28	1.3300	1.3300	1.3300	1.3300	+14.655%	23	331	-69.173%
2026-05-26	1.0700	1.1600	1.0700	1.1600	+12.621%	21	331	-64.655%
2026-05-20	1.0300	1.0300	1.0300	1.0300	-4.630%	1	311	-60.194%
2026-05-19	1.0500	1.0800	1.0500	1.0800	-6.087%	45	327	-62.037%
2026-05-18	1.1000	1.1500	1.1000	1.1500	-4.167%	15	327	-64.348%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-9.774%	1	327	-65.833%
2026-05-13	1.3300	1.3300	1.3300	1.3300	+6.400%	20	327	-69.173%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-3.101%	23	327	-67.200%
2026-05-11	1.3200	1.3200	1.2900	1.2900	-9.790%	45	327	-68.217%
2026-05-06	1.4300	1.4300	1.4300	1.4300	+11.719%	5	307	-71.329%
2026-05-05	1.2800	1.2800	1.2800	1.2800	-34.021%	1	312	-67.969%
2026-04-20	1.8800	1.9400	1.8800	1.9400	-6.280%	21	311	-78.866%
2026-04-17	2.0700	2.0700	2.0700	2.0700	+27.778%	5	330	-80.193%
2026-04-13	1.6200	1.6200	1.6200	1.6200	-20.588%	20	325	-74.691%
2026-04-08	2.0400	2.0400	2.0400	2.0400	+20.000%	3	305	-79.902%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+7.595%	1	305	-75.882%
2026-03-30	1.5800	1.5800	1.5800	1.5800	+3.268%	1	305	-74.051%
2026-03-27	1.5300	1.5600	1.5200	1.5300	-4.375%	44	305	-73.203%
2026-03-24	1.6000	1.6000	1.6000	1.6000	+3.896%	1	306	-74.375%
2026-03-20	1.5400	1.5400	1.5400	1.5400	-7.229%	11	306	-73.377%
2026-03-19	1.6600	1.6600	1.6600	1.6600	-12.632%	1	296	-75.301%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-12.844%	6	295	-78.421%
2026-03-16	2.2600	2.2600	2.1800	2.1800	+3.810%	4	301	-81.193%
2026-03-13	2.1000	2.1700	2.1000	2.1000	-26.316%	406	303	-80.476%
2026-03-04	2.7000	2.8500	2.5000	2.8500	-10.938%	212	225	-85.614%
2026-03-02	2.9800	3.2000	2.9800	3.2000	+22.137%	21	143	-87.188%
2026-02-27	2.6200	2.6200	2.6200	2.6200	-7.746%	1	162	-84.351%
2026-02-25	2.8500	2.8500	2.8400	2.8400	+6.367%	2	164	-85.563%
2026-02-24	2.7200	2.7200	2.6700	2.6700	+14.592%	2	164	-84.644%
2026-02-23	2.3300	2.3300	2.3300	2.3300	-8.627%	3	162	-82.403%
2026-02-19	2.5800	2.5800	2.5500	2.5500	-15.000%	21	162	-83.922%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+9.091%	1	141	-86.333%
2026-02-11	2.9000	2.9000	2.7500	2.7500	-6.143%	2	141	-85.091%
2026-02-06	2.9000	2.9300	2.9000	2.9300	+5.018%	3	140	-86.007%
2026-02-03	2.7900	2.7900	2.7900	2.7900	-38.681%	1	138	-85.305%
2026-01-30	4.5500	4.5500	4.5500	4.5500	-14.151%	1	139	-90.989%
2026-01-23	5.5000	5.7000	5.3000	5.3000	+9.959%	8	138	-92.264%
2026-01-15	4.8200	4.8200	4.8200	4.8200	-12.364%	3	145	-91.494%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+5.769%	1	145	-92.545%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+2.767%	2	144	-92.115%
2026-01-07	5.0600	5.0600	5.0600	5.0600	-6.296%	2	142	-91.897%
2026-01-06	5.4000	5.4000	5.4000	5.4000	+11.340%	1	140	-92.407%
2025-12-31	4.8500	4.8500	4.8500	4.8500	+11.494%	1	138	-91.546%
2025-12-30	4.3500	4.3500	4.3500	4.3500	-20.909%	1	138	-90.575%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+1.852%	2	137	-92.545%
2025-12-24	5.5000	5.5000	5.0000	5.4000	-0.917%	66	135	-92.407%
2025-12-23	5.4500	5.4500	5.4500	5.4500	-2.679%	7	135	-92.477%
2025-12-22	6.7100	6.7100	5.6000	5.6000	-13.313%	7	132	-92.679%
2025-12-18	5.0600	6.5000	5.0000	6.4600	0.000%	228	124	-93.653%

.dark-mode .md7f1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .md7f1g{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C12DJT Dec 18 2026 12.00 Call (DJT261218C00012000)option OPRA

DJT20261218C12
DJT Dec 18 2026 12.00 Call (DJT261218C00012000)
option OPRA