Dark

DJT20261218C12
DJT Dec 18 2026 12.00 Call (DJT261218C00012000)
option OPRA

EOD

Aug 13, 2026

0.90000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8800	0.9000	0.8800	0.9000	0.000%	3	1,113	0.000%
2026-08-12	1.2000	1.2000	0.9000	0.9000	-18.182%	9	1,112	0.000%
2026-08-11	1.2000	1.2000	1.1000	1.1000	-17.910%	210	1,112	-18.182%
2026-08-10	1.6700	1.6700	1.3000	1.3400	-23.429%	75	1,205	-32.836%
2026-08-07	1.6000	1.7500	1.6000	1.7500	+20.690%	7	1,164	-48.571%
2026-08-06	1.5000	1.5000	1.4500	1.4500	-9.375%	7	1,164	-37.931%
2026-08-05	1.8700	2.0600	1.6000	1.6000	-17.949%	187	1,157	-43.750%
2026-08-04	1.6500	2.0000	1.5500	1.9500	+14.706%	54	1,042	-53.846%
2026-08-03	1.4000	1.7000	1.4000	1.7000	+3.030%	6	1,036	-47.059%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+4.430%	1	1,035	-45.455%
2026-07-30	1.4300	1.6000	1.4300	1.5800	+1.282%	24	1,034	-43.038%
2026-07-29	1.5500	1.5600	1.5500	1.5600	+6.122%	30	1,043	-42.308%
2026-07-28	1.3500	1.4700	1.3500	1.4700	+48.485%	4	1,033	-38.776%
2026-07-27	0.9800	0.9900	0.9800	0.9900	-1.000%	15	1,033	-9.091%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,033	-10.000%
2026-07-23	0.9800	0.9800	0.9800	0.9800	-5.769%	10	1,022	-8.163%
2026-07-16	1.3500	1.3500	0.9300	1.0400	-5.455%	606	1,022	-13.462%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+11.111%	6	421	-18.182%
2026-07-09	0.9900	0.9900	0.9900	0.9900	+1.020%	20	415	-9.091%
2026-07-06	0.9400	0.9800	0.9200	0.9800	-6.667%	9	405	-8.163%
2026-07-02	1.0000	1.0500	0.9600	1.0500	+75.000%	81	414	-14.286%
2026-06-29	0.6000	0.6200	0.6000	0.6000	-10.448%	59	414	+50.000%
2026-06-26	0.6000	0.6700	0.5000	0.6700	-5.634%	12	355	+34.328%
2026-06-25	0.6500	0.7100	0.6500	0.7100	-14.458%	21	348	+26.761%
2026-06-24	0.8300	0.8300	0.8300	0.8300	0.000%	3	368	+8.434%
2026-06-23	0.8500	0.9500	0.8300	0.8300	+18.571%	5	368	+8.434%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-33.333%	40	368	+28.571%
2026-06-16	1.1100	1.1100	1.0500	1.0500	-8.696%	5	368	-14.286%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+7.477%	3	363	-21.739%
2026-06-05	1.2100	1.4200	1.0600	1.0700	-31.410%	24	360	-15.888%
2026-06-02	1.5600	1.5600	1.5600	1.5600	-7.143%	2	350	-42.308%
2026-06-01	1.5600	1.6800	1.5600	1.6800	-2.890%	6	352	-46.429%
2026-05-29	1.5500	1.7300	1.5500	1.7300	+30.075%	46	349	-47.977%
2026-05-28	1.3300	1.3300	1.3300	1.3300	+14.655%	23	331	-32.331%
2026-05-26	1.0700	1.1600	1.0700	1.1600	+12.621%	21	331	-22.414%
2026-05-20	1.0300	1.0300	1.0300	1.0300	-4.630%	1	311	-12.621%
2026-05-19	1.0500	1.0800	1.0500	1.0800	-6.087%	45	327	-16.667%
2026-05-18	1.1000	1.1500	1.1000	1.1500	-4.167%	15	327	-21.739%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-9.774%	1	327	-25.000%
2026-05-13	1.3300	1.3300	1.3300	1.3300	+6.400%	20	327	-32.331%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-3.101%	23	327	-28.000%
2026-05-11	1.3200	1.3200	1.2900	1.2900	-9.790%	45	327	-30.233%
2026-05-06	1.4300	1.4300	1.4300	1.4300	+11.719%	5	307	-37.063%
2026-05-05	1.2800	1.2800	1.2800	1.2800	-34.021%	1	312	-29.688%
2026-04-20	1.8800	1.9400	1.8800	1.9400	-6.280%	21	311	-53.608%
2026-04-17	2.0700	2.0700	2.0700	2.0700	+27.778%	5	330	-56.522%
2026-04-13	1.6200	1.6200	1.6200	1.6200	-20.588%	20	325	-44.444%
2026-04-08	2.0400	2.0400	2.0400	2.0400	+20.000%	3	305	-55.882%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+7.595%	1	305	-47.059%
2026-03-30	1.5800	1.5800	1.5800	1.5800	+3.268%	1	305	-43.038%
2026-03-27	1.5300	1.5600	1.5200	1.5300	-4.375%	44	305	-41.176%
2026-03-24	1.6000	1.6000	1.6000	1.6000	+3.896%	1	306	-43.750%
2026-03-20	1.5400	1.5400	1.5400	1.5400	-7.229%	11	306	-41.558%
2026-03-19	1.6600	1.6600	1.6600	1.6600	-12.632%	1	296	-45.783%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-12.844%	6	295	-52.632%
2026-03-16	2.2600	2.2600	2.1800	2.1800	+3.810%	4	301	-58.716%
2026-03-13	2.1000	2.1700	2.1000	2.1000	-26.316%	406	303	-57.143%
2026-03-04	2.7000	2.8500	2.5000	2.8500	-10.938%	212	225	-68.421%
2026-03-02	2.9800	3.2000	2.9800	3.2000	+22.137%	21	143	-71.875%
2026-02-27	2.6200	2.6200	2.6200	2.6200	-7.746%	1	162	-65.649%
2026-02-25	2.8500	2.8500	2.8400	2.8400	+6.367%	2	164	-68.310%
2026-02-24	2.7200	2.7200	2.6700	2.6700	+14.592%	2	164	-66.292%
2026-02-23	2.3300	2.3300	2.3300	2.3300	-8.627%	3	162	-61.373%
2026-02-19	2.5800	2.5800	2.5500	2.5500	-15.000%	21	162	-64.706%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+9.091%	1	141	-70.000%
2026-02-11	2.9000	2.9000	2.7500	2.7500	-6.143%	2	141	-67.273%
2026-02-06	2.9000	2.9300	2.9000	2.9300	+5.018%	3	140	-69.283%
2026-02-03	2.7900	2.7900	2.7900	2.7900	-38.681%	1	138	-67.742%
2026-01-30	4.5500	4.5500	4.5500	4.5500	-14.151%	1	139	-80.220%
2026-01-23	5.5000	5.7000	5.3000	5.3000	+9.959%	8	138	-83.019%
2026-01-15	4.8200	4.8200	4.8200	4.8200	-12.364%	3	145	-81.328%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+5.769%	1	145	-83.636%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+2.767%	2	144	-82.692%
2026-01-07	5.0600	5.0600	5.0600	5.0600	-6.296%	2	142	-82.213%
2026-01-06	5.4000	5.4000	5.4000	5.4000	+11.340%	1	140	-83.333%
2025-12-31	4.8500	4.8500	4.8500	4.8500	+11.494%	1	138	-81.443%
2025-12-30	4.3500	4.3500	4.3500	4.3500	-20.909%	1	138	-79.310%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+1.852%	2	137	-83.636%
2025-12-24	5.5000	5.5000	5.0000	5.4000	-0.917%	66	135	-83.333%
2025-12-23	5.4500	5.4500	5.4500	5.4500	-2.679%	7	135	-83.486%
2025-12-22	6.7100	6.7100	5.6000	5.6000	-13.313%	7	132	-83.929%
2025-12-18	5.0600	6.5000	5.0000	6.4600	0.000%	228	124	-86.068%

.dark-mode .VjDW74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjDW74{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C12DJT Dec 18 2026 12.00 Call (DJT261218C00012000)option OPRA

DJT20261218C12
DJT Dec 18 2026 12.00 Call (DJT261218C00012000)
option OPRA