Dark

DJT20261218C10
DJT Dec 18 2026 10.00 Call (DJT261218C00010000)
option OPRA

EOD

Aug 13, 2026

1.21-6.202%(-0.08)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.3000	1.2100	1.2100	-6.202%	34	1,101	0.000%
2026-08-12	1.6100	1.6100	1.2900	1.2900	-21.818%	45	1,104	-6.202%
2026-08-11	1.9300	2.1000	1.6500	1.6500	-7.821%	27	1,099	-26.667%
2026-08-10	2.3400	2.3400	1.7100	1.7900	-24.473%	73	1,082	-32.402%
2026-08-07	2.3600	2.3700	2.2500	2.3700	+16.176%	62	1,056	-48.945%
2026-08-06	2.1000	2.1000	2.0000	2.0400	-9.333%	55	1,056	-40.686%
2026-08-05	2.5500	2.5500	2.2500	2.2500	+1.810%	72	1,055	-46.222%
2026-08-04	2.3000	2.3000	2.2100	2.2100	+3.271%	10	1,045	-45.249%
2026-08-03	2.0800	2.1400	2.0800	2.1400	+3.382%	11	1,044	-43.458%
2026-07-31	2.0900	2.1800	2.0700	2.0700	-11.159%	35	1,047	-41.546%
2026-07-30	2.1200	2.3300	2.1200	2.3300	+6.881%	111	1,069	-48.069%
2026-07-29	2.0000	2.1800	2.0000	2.1800	+10.660%	25	982	-44.495%
2026-07-28	1.8500	2.0500	1.8300	1.9700	+12.571%	35	985	-38.579%
2026-07-27	1.6100	1.7500	1.5700	1.7500	+29.630%	9	984	-30.857%
2026-07-24	1.3400	1.3500	1.3400	1.3500	-10.000%	9	980	-10.370%
2026-07-23	1.3900	1.5000	1.3900	1.5000	-23.858%	2	980	-19.333%
2026-07-22	1.9700	1.9700	1.9700	1.9700	-0.505%	20	980	-38.579%
2026-07-21	1.9800	1.9800	1.9800	1.9800	+11.864%	1	980	-38.889%
2026-07-20	1.6400	2.0500	1.6400	1.7700	+14.194%	4	979	-31.638%
2026-07-17	1.7900	1.7900	1.5500	1.5500	-14.835%	73	981	-21.935%
2026-07-16	1.8100	1.8200	1.8100	1.8200	-1.622%	2	908	-33.516%
2026-07-15	1.4900	1.8500	1.4900	1.8500	+14.907%	14	907	-34.595%
2026-07-14	1.4400	1.6100	1.4200	1.6100	+23.846%	63	897	-24.845%
2026-07-13	1.3000	1.3400	1.2700	1.3000	+10.169%	68	899	-6.923%
2026-07-08	1.1800	1.1800	1.1800	1.1800	-9.231%	45	836	+2.542%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-10.345%	1	830	-6.923%
2026-07-02	1.2000	1.5200	1.2000	1.4500	+83.544%	227	824	-16.552%
2026-06-29	0.8200	0.8400	0.7900	0.7900	-16.842%	29	824	+53.165%
2026-06-26	0.9500	0.9500	0.9500	0.9500	+9.195%	1	830	+27.368%
2026-06-25	0.9000	0.9000	0.8700	0.8700	-13.000%	32	829	+39.080%
2026-06-24	1.0000	1.0100	1.0000	1.0000	-27.536%	26	830	+21.000%
2026-06-22	1.4300	1.4300	1.3800	1.3800	-8.000%	11	835	-12.319%
2026-06-18	1.3800	1.5000	1.3500	1.5000	+8.696%	7	845	-19.333%
2026-06-17	1.3800	1.3800	1.3800	1.3800	+0.730%	1	845	-12.319%
2026-06-12	1.4700	1.4700	1.3700	1.3700	-8.667%	29	845	-11.679%
2026-06-11	1.3500	1.5000	1.2000	1.5000	+13.636%	21	844	-19.333%
2026-06-10	1.4800	1.5000	1.3200	1.3200	-6.383%	52	843	-8.333%
2026-06-09	1.4000	1.4100	1.3900	1.4100	-16.071%	7	837	-14.184%
2026-06-08	1.6800	1.6800	1.6800	1.6800	+10.526%	6	837	-27.976%
2026-06-05	1.8600	1.8600	1.5100	1.5200	-26.570%	82	843	-20.395%
2026-06-04	1.8000	2.0700	1.8000	2.0700	-5.479%	16	830	-41.546%
2026-06-01	1.8800	2.2000	1.8800	2.1900	-2.667%	24	827	-44.749%
2026-05-29	1.8500	2.2800	1.8500	2.2500	+19.048%	20	822	-46.222%
2026-05-28	1.5400	1.8900	1.5400	1.8900	+14.545%	23	822	-35.979%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+18.705%	1	816	-26.667%
2026-05-20	1.3900	1.3900	1.3900	1.3900	-4.138%	3	816	-12.950%
2026-05-18	1.5000	1.5000	1.4200	1.4500	-15.205%	18	820	-16.552%
2026-05-15	1.7000	1.7300	1.7000	1.7100	-6.557%	29	820	-29.240%
2026-05-14	1.8400	1.8400	1.7300	1.8300	-3.684%	27	836	-33.880%
2026-05-13	1.7000	1.9000	1.7000	1.9000	+5.556%	9	839	-36.316%
2026-05-11	1.6700	1.8000	1.6700	1.8000	-2.174%	11	839	-32.778%
2026-05-08	1.8500	1.8500	1.8400	1.8400	-1.075%	12	839	-34.239%
2026-05-07	2.0700	2.0700	1.8600	1.8600	-4.124%	10	839	-34.946%
2026-05-06	1.9400	1.9400	1.9400	1.9400	-9.767%	1	829	-37.629%
2026-05-01	2.1500	2.1500	2.1500	2.1500	-3.153%	1	828	-43.721%
2026-04-27	2.1300	2.2200	2.1300	2.2200	+6.220%	4	828	-45.495%
2026-04-23	2.0900	2.0900	2.0900	2.0900	-9.130%	1	824	-42.105%
2026-04-22	2.3000	2.3000	2.3000	2.3000	-13.534%	14	824	-47.391%
2026-04-17	2.6600	2.8500	2.5900	2.6600	+4.724%	40	824	-54.511%
2026-04-16	2.4900	2.5400	2.4900	2.5400	-2.308%	23	828	-52.362%
2026-04-15	2.5900	2.6000	2.5900	2.6000	+1.167%	11	828	-53.462%
2026-04-14	2.6000	2.6000	2.5100	2.5700	+14.222%	32	817	-52.918%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-4.255%	1	813	-46.222%
2026-04-08	2.5600	2.5600	2.3500	2.3500	-1.674%	6	813	-48.511%
2026-04-06	2.3000	2.4000	2.3000	2.3900	+9.633%	46	813	-49.372%
2026-04-01	2.3200	2.4100	2.1800	2.1800	+5.314%	49	802	-44.495%
2026-03-26	2.0700	2.0700	2.0700	2.0700	-1.896%	5	794	-41.546%
2026-03-24	2.1100	2.1100	2.1100	2.1100	-8.261%	1	794	-42.654%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+12.195%	2	793	-47.391%
2026-03-20	2.0900	2.0900	2.0500	2.0500	-0.966%	9	792	-40.976%
2026-03-19	2.1500	2.1500	2.0000	2.0700	-21.887%	33	785	-41.546%
2026-03-17	2.7200	2.7200	2.6500	2.6500	-7.666%	20	792	-54.340%
2026-03-16	2.8700	2.8700	2.8700	2.8700	-4.333%	10	777	-57.840%
2026-03-13	3.0000	3.0000	3.0000	3.0000	0.000%	6	777	-59.667%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+0.671%	1	777	-59.667%
2026-03-09	2.9800	2.9800	2.9800	2.9800	-0.334%	3	777	-59.396%
2026-03-06	3.0000	3.0000	2.9600	2.9900	-17.175%	7	776	-59.532%
2026-03-04	3.6300	3.8000	3.6100	3.6100	+2.266%	12	777	-66.482%
2026-03-02	3.5300	3.5300	3.5300	3.5300	+0.284%	2	786	-65.722%
2026-02-27	3.5200	3.5200	3.5200	3.5200	+1.441%	20	784	-65.625%
2026-02-25	3.4700	3.4700	3.4700	3.4700	+8.100%	10	764	-65.130%
2026-02-24	3.2100	3.2100	3.2100	3.2100	+13.028%	10	764	-62.305%
2026-02-23	2.8400	2.8400	2.8400	2.8400	-11.801%	20	754	-57.394%
2026-02-19	3.4100	3.4100	3.2000	3.2200	-2.128%	50	734	-62.422%
2026-02-18	3.4000	3.4000	3.2500	3.2900	+9.667%	19	754	-63.222%
2026-02-17	3.1000	3.5000	3.0000	3.0000	-15.493%	215	755	-59.667%
2026-02-13	3.5500	3.5500	3.5500	3.5500	-4.826%	1	703	-65.915%
2026-02-09	3.7400	3.7400	3.7300	3.7300	+9.706%	2	703	-67.560%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-24.107%	10	703	-64.412%
2026-02-04	4.4800	4.4800	4.4800	4.4800	-4.681%	2	703	-72.991%
2026-02-02	4.6500	4.7000	4.6500	4.7000	-21.667%	20	702	-74.255%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+2.564%	20	692	-79.833%
2026-01-20	5.7500	5.8500	5.7500	5.8500	+7.339%	142	682	-79.316%
2026-01-16	5.6000	5.6000	5.3500	5.4500	-4.386%	80	662	-77.798%
2026-01-08	5.6500	5.8000	5.6500	5.7000	-0.870%	30	662	-78.772%
2026-01-07	6.1500	6.1500	5.6000	5.7500	-4.167%	274	652	-78.957%
2026-01-06	6.3500	6.3500	6.0000	6.0000	-3.226%	18	530	-79.833%
2026-01-05	6.3000	6.3500	6.0500	6.2000	+4.202%	295	382	-80.484%
2026-01-02	6.0000	6.1000	5.6500	5.9500	-0.833%	752	382	-79.664%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-10.045%	1	31	-79.833%
2025-12-23	6.6700	6.6700	6.6700	6.6700	+5.873%	10	30	-81.859%
2025-12-18	6.6800	6.6800	6.2500	6.3000	+81.034%	25	22	-80.794%
2025-12-17	3.5300	3.5300	3.4800	3.4800	0.000%	10	10	-65.230%

.dark-mode .cZ4jsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ4jsf{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261218C10DJT Dec 18 2026 10.00 Call (DJT261218C00010000)option OPRA

DJT20261218C10
DJT Dec 18 2026 10.00 Call (DJT261218C00010000)
option OPRA