Dark

DJT20261120P8
DJT Nov 20 2026 8.00 Put (DJT261120P00008000)
option OPRA

EOD

Jun 25, 2026

1.90+9.195%(+0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.9000	1.9000	1.9000	1.9000	+9.195%	10	8,831	0.000%
2026-06-24	1.6600	1.7400	1.5900	1.7400	+11.538%	3	8,821	+9.195%
2026-06-23	1.5600	1.5600	1.5600	1.5600	+4.000%	1	8,822	+21.795%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-4.459%	11	8,816	+26.667%
2026-06-17	1.5100	1.5700	1.5100	1.5700	+4.667%	28	8,816	+21.019%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-11.243%	1	8,816	+26.667%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-0.588%	1	8,815	+12.426%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-3.955%	2	8,815	+11.765%
2026-06-09	1.6500	1.7700	1.6500	1.7700	+7.273%	2	8,814	+7.345%
2026-06-08	1.6400	1.6500	1.5900	1.6500	+32.000%	4	8,813	+15.152%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-2.344%	10	8,814	+52.000%
2026-05-29	1.2800	1.2800	1.2800	1.2800	-27.684%	3	8,814	+48.438%
2026-05-22	1.7700	1.7700	1.7700	1.7700	+1.143%	1	8,813	+7.345%
2026-05-21	1.7100	1.7500	1.7100	1.7500	-1.130%	6	8,811	+8.571%
2026-05-20	1.7700	1.7700	1.7700	1.7700	+4.734%	1	8,811	+7.345%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+0.595%	2	8,804	+12.426%
2026-05-18	1.6800	1.6800	1.6800	1.6800	+14.286%	4	8,804	+13.095%
2026-05-14	1.4700	1.4700	1.4700	1.4700	+5.000%	1	8,804	+29.252%
2026-05-13	1.4300	1.4300	1.4000	1.4000	-1.408%	16	8,813	+35.714%
2026-05-12	1.4200	1.4200	1.4200	1.4200	+5.185%	10	8,813	+33.803%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-2.174%	10	8,813	+40.741%
2026-05-08	1.4000	1.4000	1.3800	1.3800	+2.222%	13	8,823	+37.681%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+1.504%	1,500	8,816	+40.741%
2026-05-06	1.3700	1.3700	1.3300	1.3300	-8.276%	4,519	7,316	+42.857%
2026-04-29	1.4800	1.4800	1.4500	1.4500	+9.848%	2	2,797	+31.034%
2026-04-27	1.2900	1.3200	1.2900	1.3200	-5.714%	2,512	2,797	+43.939%
2026-04-24	1.3500	1.4000	1.3500	1.4000	-3.448%	12	1,154	+35.714%
2026-04-23	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,156	+31.034%
2026-04-22	1.1500	1.3100	1.1500	1.3000	-1.515%	45	1,156	+46.154%
2026-04-14	1.3200	1.3200	1.3200	1.3200	-12.000%	20	1,130	+43.939%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-12.791%	5	1,115	+26.667%
2026-03-31	1.7200	1.7200	1.7200	1.7200	-1.149%	2	1,112	+10.465%
2026-03-25	1.7400	1.7400	1.7400	1.7400	-5.946%	1	1,112	+9.195%
2026-03-24	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,112	+2.703%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-10.891%	77	1,111	+5.556%
2026-03-20	1.8300	2.0200	1.8300	2.0200	+6.316%	4	1,111	-5.941%
2026-03-19	1.6800	1.9000	1.6800	1.9000	+32.867%	16	1,110	0.000%
2026-03-11	1.4000	1.4800	1.4000	1.4300	+4.380%	7	1,109	+32.867%
2026-03-06	1.3700	1.3700	1.3700	1.3700	-2.143%	1	1,107	+38.686%
2026-02-25	1.4000	1.4200	1.3700	1.4000	-15.152%	13	1,110	+35.714%
2026-02-24	1.6500	1.6500	1.6500	1.6500	+13.793%	10	1,110	+15.152%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-0.685%	20	1,100	+31.034%
2026-02-18	1.5000	1.5000	1.4600	1.4600	-2.667%	2	1,091	+30.137%
2026-02-17	1.3500	1.5000	1.3500	1.5000	+23.967%	6	1,090	+26.667%
2026-02-10	1.2100	1.2100	1.2100	1.2100	+1.681%	35	1,090	+57.025%
2026-02-09	1.2100	1.2100	1.1900	1.1900	+63.014%	15	1,090	+59.664%
2026-01-26	0.7200	0.7300	0.7200	0.7300	-15.116%	2	1,099	+160.274%
2026-01-20	0.8600	0.8600	0.8600	0.8600	0.000%	10	1,099	+120.930%
2026-01-14	0.8600	0.8600	0.8600	0.8600	-3.371%	25	1,099	+120.930%
2026-01-05	0.8900	0.8900	0.8900	0.8900	-21.239%	25	1,085	+113.483%
2025-12-30	1.1300	1.1300	1.1300	1.1300	+18.947%	1	1,085	+68.142%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-5.000%	6	1,092	+100.000%
2025-12-19	1.0300	1.0300	1.0000	1.0000	0.000%	7	1,092	+90.000%
2025-12-18	1.1500	1.1500	1.0000	1.0000	-20.000%	16	1,099	+90.000%
2025-12-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,089	+52.000%
2025-12-08	1.3000	1.3000	1.3000	1.3000	+6.557%	10	1,088	+46.154%
2025-12-05	1.2200	1.2200	1.2200	1.2200	-18.667%	5	1,093	+55.738%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+8.696%	1	1,093	+26.667%
2025-11-28	1.3800	1.3800	1.3800	1.3800	-8.609%	1	1,092	+37.681%
2025-11-19	1.4800	1.5100	1.4800	1.5100	+7.857%	6	1,092	+25.828%
2025-11-17	1.2500	1.4000	1.2500	1.4000	+21.739%	3	1,089	+35.714%
2025-11-14	1.1000	1.1500	1.1000	1.1500	+11.650%	13	1,087	+65.217%
2025-11-13	0.9400	1.0300	0.9400	1.0300	+9.574%	976	1,077	+84.466%
2025-11-12	0.9400	0.9400	0.9400	0.9400	+77.358%	35	449	+102.128%
2025-09-25	0.5300	0.5300	0.5300	0.5300	-10.169%	1	414	+258.491%
2025-09-17	0.5900	0.5900	0.5900	0.5900	+13.462%	85	413	+222.034%
2025-09-16	0.5200	0.5200	0.5200	0.5200	-3.704%	1	332	+265.385%
2025-09-09	0.5400	0.5400	0.5400	0.5400	-3.571%	1	333	+251.852%
2025-09-08	0.5900	0.5900	0.5600	0.5600	-5.085%	69	334	+239.286%
2025-09-04	0.5900	0.5900	0.5900	0.5900	-1.667%	1	266	+222.034%
2025-09-03	0.5900	0.6000	0.5900	0.6000	-1.639%	255	266	+216.667%
2025-09-02	0.6100	0.6100	0.6100	0.6100	-8.955%	3	12	+211.475%
2025-08-08	0.6700	0.6700	0.6700	0.6700	-6.944%	1	9	+183.582%
2025-08-07	0.7200	0.7200	0.7200	0.7200	+4.348%	1	10	+163.889%
2025-07-30	0.7500	0.7500	0.6900	0.6900	-30.303%	2	11	+175.362%
2025-06-23	0.9900	0.9900	0.9900	0.9900	+17.857%	1	9	+91.919%
2025-06-16	1.0400	1.0800	0.8400	0.8400	-6.667%	4	9	+126.190%
2025-06-12	0.7900	0.9000	0.7900	0.9000	0.000%	5	5	+111.111%

.dark-mode .DD552k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD552k{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120P8DJT Nov 20 2026 8.00 Put (DJT261120P00008000)option OPRA

DJT20261120P8
DJT Nov 20 2026 8.00 Put (DJT261120P00008000)
option OPRA