Dark

DJT20261120P8
DJT Nov 20 2026 8.00 Put (DJT261120P00008000)
option OPRA

EOD

Aug 13, 2026

1.23-6.107%(-0.08)1,172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3400	1.3400	1.2300	1.2300	-6.107%	1,172	9,676	0.000%
2026-08-12	1.2400	1.3100	1.2400	1.3100	+13.913%	24	8,860	-6.107%
2026-08-11	1.0200	1.1500	1.0200	1.1500	0.000%	16	8,838	+6.957%
2026-08-10	1.1500	1.1500	1.1500	1.1500	+29.213%	4	8,831	+6.957%
2026-08-05	0.8900	0.8900	0.8900	0.8900	+8.537%	4	8,831	+38.202%
2026-07-30	0.8400	0.8400	0.8200	0.8200	-9.890%	7	8,827	+50.000%
2026-07-29	0.9100	0.9100	0.9100	0.9100	-13.333%	5	8,824	+35.165%
2026-07-27	1.1300	1.1300	1.0500	1.0500	-4.545%	10	8,819	+17.143%
2026-07-23	1.0400	1.1000	1.0400	1.1000	+8.911%	7	8,811	+11.818%
2026-07-22	0.9500	1.0100	0.9500	1.0100	+31.169%	6	8,811	+21.782%
2026-07-21	0.8700	0.8700	0.7700	0.7700	-19.792%	4	8,810	+59.740%
2026-07-17	0.9700	0.9700	0.9300	0.9600	-3.030%	7	8,806	+28.125%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+8.791%	9	8,803	+24.242%
2026-07-15	1.0300	1.0300	0.9100	0.9100	-21.552%	23	8,812	+35.165%
2026-07-14	1.1600	1.1600	1.1600	1.1600	-14.706%	1	8,822	+6.034%
2026-07-13	1.3600	1.3600	1.3600	1.3600	-1.449%	1	8,821	-9.559%
2026-07-07	1.3800	1.3800	1.3800	1.3800	-15.337%	3	8,821	-10.870%
2026-06-30	1.6300	1.6300	1.6300	1.6300	-14.211%	10	8,821	-24.540%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+9.195%	10	8,831	-35.263%
2026-06-24	1.6600	1.7400	1.5900	1.7400	+11.538%	3	8,821	-29.310%
2026-06-23	1.5600	1.5600	1.5600	1.5600	+4.000%	1	8,822	-21.154%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-4.459%	11	8,816	-18.000%
2026-06-17	1.5100	1.5700	1.5100	1.5700	+4.667%	28	8,816	-21.656%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-11.243%	1	8,816	-18.000%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-0.588%	1	8,815	-27.219%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-3.955%	2	8,815	-27.647%
2026-06-09	1.6500	1.7700	1.6500	1.7700	+7.273%	2	8,814	-30.508%
2026-06-08	1.6400	1.6500	1.5900	1.6500	+32.000%	4	8,813	-25.455%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-2.344%	10	8,814	-1.600%
2026-05-29	1.2800	1.2800	1.2800	1.2800	-27.684%	3	8,814	-3.906%
2026-05-22	1.7700	1.7700	1.7700	1.7700	+1.143%	1	8,813	-30.508%
2026-05-21	1.7100	1.7500	1.7100	1.7500	-1.130%	6	8,811	-29.714%
2026-05-20	1.7700	1.7700	1.7700	1.7700	+4.734%	1	8,811	-30.508%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+0.595%	2	8,804	-27.219%
2026-05-18	1.6800	1.6800	1.6800	1.6800	+14.286%	4	8,804	-26.786%
2026-05-14	1.4700	1.4700	1.4700	1.4700	+5.000%	1	8,804	-16.327%
2026-05-13	1.4300	1.4300	1.4000	1.4000	-1.408%	16	8,813	-12.143%
2026-05-12	1.4200	1.4200	1.4200	1.4200	+5.185%	10	8,813	-13.380%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-2.174%	10	8,813	-8.889%
2026-05-08	1.4000	1.4000	1.3800	1.3800	+2.222%	13	8,823	-10.870%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+1.504%	1,500	8,816	-8.889%
2026-05-06	1.3700	1.3700	1.3300	1.3300	-8.276%	4,519	7,316	-7.519%
2026-04-29	1.4800	1.4800	1.4500	1.4500	+9.848%	2	2,797	-15.172%
2026-04-27	1.2900	1.3200	1.2900	1.3200	-5.714%	2,512	2,797	-6.818%
2026-04-24	1.3500	1.4000	1.3500	1.4000	-3.448%	12	1,154	-12.143%
2026-04-23	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,156	-15.172%
2026-04-22	1.1500	1.3100	1.1500	1.3000	-1.515%	45	1,156	-5.385%
2026-04-14	1.3200	1.3200	1.3200	1.3200	-12.000%	20	1,130	-6.818%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-12.791%	5	1,115	-18.000%
2026-03-31	1.7200	1.7200	1.7200	1.7200	-1.149%	2	1,112	-28.488%
2026-03-25	1.7400	1.7400	1.7400	1.7400	-5.946%	1	1,112	-29.310%
2026-03-24	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,112	-33.514%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-10.891%	77	1,111	-31.667%
2026-03-20	1.8300	2.0200	1.8300	2.0200	+6.316%	4	1,111	-39.109%
2026-03-19	1.6800	1.9000	1.6800	1.9000	+32.867%	16	1,110	-35.263%
2026-03-11	1.4000	1.4800	1.4000	1.4300	+4.380%	7	1,109	-13.986%
2026-03-06	1.3700	1.3700	1.3700	1.3700	-2.143%	1	1,107	-10.219%
2026-02-25	1.4000	1.4200	1.3700	1.4000	-15.152%	13	1,110	-12.143%
2026-02-24	1.6500	1.6500	1.6500	1.6500	+13.793%	10	1,110	-25.455%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-0.685%	20	1,100	-15.172%
2026-02-18	1.5000	1.5000	1.4600	1.4600	-2.667%	2	1,091	-15.753%
2026-02-17	1.3500	1.5000	1.3500	1.5000	+23.967%	6	1,090	-18.000%
2026-02-10	1.2100	1.2100	1.2100	1.2100	+1.681%	35	1,090	+1.653%
2026-02-09	1.2100	1.2100	1.1900	1.1900	+63.014%	15	1,090	+3.361%
2026-01-26	0.7200	0.7300	0.7200	0.7300	-15.116%	2	1,099	+68.493%
2026-01-20	0.8600	0.8600	0.8600	0.8600	0.000%	10	1,099	+43.023%
2026-01-14	0.8600	0.8600	0.8600	0.8600	-3.371%	25	1,099	+43.023%
2026-01-05	0.8900	0.8900	0.8900	0.8900	-21.239%	25	1,085	+38.202%
2025-12-30	1.1300	1.1300	1.1300	1.1300	+18.947%	1	1,085	+8.850%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-5.000%	6	1,092	+29.474%
2025-12-19	1.0300	1.0300	1.0000	1.0000	0.000%	7	1,092	+23.000%
2025-12-18	1.1500	1.1500	1.0000	1.0000	-20.000%	16	1,099	+23.000%
2025-12-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,089	-1.600%
2025-12-08	1.3000	1.3000	1.3000	1.3000	+6.557%	10	1,088	-5.385%
2025-12-05	1.2200	1.2200	1.2200	1.2200	-18.667%	5	1,093	+0.820%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+8.696%	1	1,093	-18.000%
2025-11-28	1.3800	1.3800	1.3800	1.3800	-8.609%	1	1,092	-10.870%
2025-11-19	1.4800	1.5100	1.4800	1.5100	+7.857%	6	1,092	-18.543%
2025-11-17	1.2500	1.4000	1.2500	1.4000	+21.739%	3	1,089	-12.143%
2025-11-14	1.1000	1.1500	1.1000	1.1500	+11.650%	13	1,087	+6.957%
2025-11-13	0.9400	1.0300	0.9400	1.0300	+9.574%	976	1,077	+19.417%
2025-11-12	0.9400	0.9400	0.9400	0.9400	+77.358%	35	449	+30.851%
2025-09-25	0.5300	0.5300	0.5300	0.5300	-10.169%	1	414	+132.075%
2025-09-17	0.5900	0.5900	0.5900	0.5900	+13.462%	85	413	+108.475%
2025-09-16	0.5200	0.5200	0.5200	0.5200	-3.704%	1	332	+136.538%
2025-09-09	0.5400	0.5400	0.5400	0.5400	-3.571%	1	333	+127.778%
2025-09-08	0.5900	0.5900	0.5600	0.5600	-5.085%	69	334	+119.643%
2025-09-04	0.5900	0.5900	0.5900	0.5900	-1.667%	1	266	+108.475%
2025-09-03	0.5900	0.6000	0.5900	0.6000	-1.639%	255	266	+105.000%
2025-09-02	0.6100	0.6100	0.6100	0.6100	-8.955%	3	12	+101.639%
2025-08-08	0.6700	0.6700	0.6700	0.6700	-6.944%	1	9	+83.582%
2025-08-07	0.7200	0.7200	0.7200	0.7200	+4.348%	1	10	+70.833%
2025-07-30	0.7500	0.7500	0.6900	0.6900	-30.303%	2	11	+78.261%
2025-06-23	0.9900	0.9900	0.9900	0.9900	+17.857%	1	9	+24.242%
2025-06-16	1.0400	1.0800	0.8400	0.8400	-6.667%	4	9	+46.429%
2025-06-12	0.7900	0.9000	0.7900	0.9000	0.000%	5	5	+36.667%

.dark-mode .LRk44F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRk44F{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120P8DJT Nov 20 2026 8.00 Put (DJT261120P00008000)option OPRA

DJT20261120P8
DJT Nov 20 2026 8.00 Put (DJT261120P00008000)
option OPRA