Dark

DJT20261120P8
DJT Nov 20 2026 8.00 Put (DJT261120P00008000)
option OPRA

EOD

Sep 29, 2026

0.3800-11.628%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3400	0.3800	0.3400	0.3800	-11.628%	7	13,598	0.000%
2026-09-28	0.4500	0.4500	0.4100	0.4300	-15.686%	7	13,596	-11.628%
2026-09-25	0.4600	0.5400	0.4000	0.5100	0.000%	7	13,596	-25.490%
2026-09-24	0.5100	0.5100	0.5100	0.5100	+4.082%	1	13,596	-25.490%
2026-09-23	0.5200	0.5200	0.4900	0.4900	+4.255%	12	13,595	-22.449%
2026-09-22	0.4300	0.5700	0.4300	0.4700	-2.083%	15	13,592	-19.149%
2026-09-21	0.5000	0.5300	0.4600	0.4800	-18.644%	119	13,582	-20.833%
2026-09-18	0.6100	0.6100	0.5600	0.5900	-9.231%	108	13,473	-35.593%
2026-09-17	0.6600	0.6600	0.6500	0.6500	-7.143%	4	13,431	-41.538%
2026-09-16	0.7300	0.7300	0.7000	0.7000	-4.110%	3	13,430	-45.714%
2026-09-15	0.7000	0.7500	0.6500	0.7300	+21.667%	10	13,430	-47.945%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-13.043%	54	13,428	-36.667%
2026-09-11	0.7000	0.7600	0.6900	0.6900	-8.000%	612	13,353	-44.928%
2026-09-09	0.7000	0.7500	0.7000	0.7500	+17.188%	45	12,959	-49.333%
2026-09-08	0.7100	0.7100	0.6400	0.6400	-8.571%	22	12,914	-40.625%
2026-09-04	0.6500	0.7000	0.6500	0.7000	+20.690%	2	12,899	-45.714%
2026-09-03	0.5800	0.5800	0.5800	0.5800	-15.942%	1	12,899	-34.483%
2026-09-02	0.6900	0.6900	0.6900	0.6900	-1.429%	1	12,899	-44.928%
2026-09-01	0.7100	0.7100	0.7000	0.7000	+2.941%	11	12,898	-45.714%
2026-08-31	0.6000	0.6800	0.6000	0.6800	+4.615%	2	12,887	-44.118%
2026-08-28	0.7000	0.7000	0.6500	0.6500	+8.333%	14	12,887	-41.538%
2026-08-27	0.5700	0.6000	0.5700	0.6000	-6.250%	12	12,874	-36.667%
2026-08-26	0.7000	0.7000	0.6400	0.6400	-14.667%	501	12,864	-40.625%
2026-08-25	0.7200	0.7500	0.7200	0.7500	+2.740%	10	12,364	-49.333%
2026-08-24	0.8800	0.8800	0.7300	0.7300	-12.048%	8	12,355	-47.945%
2026-08-21	0.9500	0.9500	0.8300	0.8300	-15.306%	17	12,355	-54.217%
2026-08-20	1.0600	1.0800	0.9700	0.9800	-8.411%	191	12,345	-61.224%
2026-08-19	1.1800	1.1800	1.0500	1.0700	-13.008%	264	12,200	-64.486%
2026-08-18	1.3000	1.3000	1.2300	1.2300	0.000%	30	12,053	-69.106%
2026-08-17	1.3400	1.3600	1.2300	1.2300	+5.128%	15	12,024	-69.106%
2026-08-14	1.2300	1.2300	1.1600	1.1700	-4.878%	3,542	12,016	-67.521%
2026-08-13	1.3400	1.3400	1.2300	1.2300	-6.107%	1,172	9,676	-69.106%
2026-08-12	1.2400	1.3100	1.2400	1.3100	+13.913%	24	8,860	-70.992%
2026-08-11	1.0200	1.1500	1.0200	1.1500	0.000%	16	8,838	-66.957%
2026-08-10	1.1500	1.1500	1.1500	1.1500	+29.213%	4	8,831	-66.957%
2026-08-05	0.8900	0.8900	0.8900	0.8900	+8.537%	4	8,831	-57.303%
2026-07-30	0.8400	0.8400	0.8200	0.8200	-9.890%	7	8,827	-53.659%
2026-07-29	0.9100	0.9100	0.9100	0.9100	-13.333%	5	8,824	-58.242%
2026-07-27	1.1300	1.1300	1.0500	1.0500	-4.545%	10	8,819	-63.810%
2026-07-23	1.0400	1.1000	1.0400	1.1000	+8.911%	7	8,811	-65.455%
2026-07-22	0.9500	1.0100	0.9500	1.0100	+31.169%	6	8,811	-62.376%
2026-07-21	0.8700	0.8700	0.7700	0.7700	-19.792%	4	8,810	-50.649%
2026-07-17	0.9700	0.9700	0.9300	0.9600	-3.030%	7	8,806	-60.417%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+8.791%	9	8,803	-61.616%
2026-07-15	1.0300	1.0300	0.9100	0.9100	-21.552%	23	8,812	-58.242%
2026-07-14	1.1600	1.1600	1.1600	1.1600	-14.706%	1	8,822	-67.241%
2026-07-13	1.3600	1.3600	1.3600	1.3600	-1.449%	1	8,821	-72.059%
2026-07-07	1.3800	1.3800	1.3800	1.3800	-15.337%	3	8,821	-72.464%
2026-06-30	1.6300	1.6300	1.6300	1.6300	-14.211%	10	8,821	-76.687%
2026-06-25	1.9000	1.9000	1.9000	1.9000	+9.195%	10	8,831	-80.000%
2026-06-24	1.6600	1.7400	1.5900	1.7400	+11.538%	3	8,821	-78.161%
2026-06-23	1.5600	1.5600	1.5600	1.5600	+4.000%	1	8,822	-75.641%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-4.459%	11	8,816	-74.667%
2026-06-17	1.5100	1.5700	1.5100	1.5700	+4.667%	28	8,816	-75.796%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-11.243%	1	8,816	-74.667%
2026-06-11	1.6900	1.6900	1.6900	1.6900	-0.588%	1	8,815	-77.515%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-3.955%	2	8,815	-77.647%
2026-06-09	1.6500	1.7700	1.6500	1.7700	+7.273%	2	8,814	-78.531%
2026-06-08	1.6400	1.6500	1.5900	1.6500	+32.000%	4	8,813	-76.970%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-2.344%	10	8,814	-69.600%
2026-05-29	1.2800	1.2800	1.2800	1.2800	-27.684%	3	8,814	-70.313%
2026-05-22	1.7700	1.7700	1.7700	1.7700	+1.143%	1	8,813	-78.531%
2026-05-21	1.7100	1.7500	1.7100	1.7500	-1.130%	6	8,811	-78.286%
2026-05-20	1.7700	1.7700	1.7700	1.7700	+4.734%	1	8,811	-78.531%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+0.595%	2	8,804	-77.515%
2026-05-18	1.6800	1.6800	1.6800	1.6800	+14.286%	4	8,804	-77.381%
2026-05-14	1.4700	1.4700	1.4700	1.4700	+5.000%	1	8,804	-74.150%
2026-05-13	1.4300	1.4300	1.4000	1.4000	-1.408%	16	8,813	-72.857%
2026-05-12	1.4200	1.4200	1.4200	1.4200	+5.185%	10	8,813	-73.239%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-2.174%	10	8,813	-71.852%
2026-05-08	1.4000	1.4000	1.3800	1.3800	+2.222%	13	8,823	-72.464%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+1.504%	1,500	8,816	-71.852%
2026-05-06	1.3700	1.3700	1.3300	1.3300	-8.276%	4,519	7,316	-71.429%
2026-04-29	1.4800	1.4800	1.4500	1.4500	+9.848%	2	2,797	-73.793%
2026-04-27	1.2900	1.3200	1.2900	1.3200	-5.714%	2,512	2,797	-71.212%
2026-04-24	1.3500	1.4000	1.3500	1.4000	-3.448%	12	1,154	-72.857%
2026-04-23	1.4500	1.4500	1.4500	1.4500	+11.538%	1	1,156	-73.793%
2026-04-22	1.1500	1.3100	1.1500	1.3000	-1.515%	45	1,156	-70.769%
2026-04-14	1.3200	1.3200	1.3200	1.3200	-12.000%	20	1,130	-71.212%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-12.791%	5	1,115	-74.667%
2026-03-31	1.7200	1.7200	1.7200	1.7200	-1.149%	2	1,112	-77.907%
2026-03-25	1.7400	1.7400	1.7400	1.7400	-5.946%	1	1,112	-78.161%
2026-03-24	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,112	-79.459%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-10.891%	77	1,111	-78.889%
2026-03-20	1.8300	2.0200	1.8300	2.0200	+6.316%	4	1,111	-81.188%
2026-03-19	1.6800	1.9000	1.6800	1.9000	+32.867%	16	1,110	-80.000%
2026-03-11	1.4000	1.4800	1.4000	1.4300	+4.380%	7	1,109	-73.427%
2026-03-06	1.3700	1.3700	1.3700	1.3700	-2.143%	1	1,107	-72.263%
2026-02-25	1.4000	1.4200	1.3700	1.4000	-15.152%	13	1,110	-72.857%
2026-02-24	1.6500	1.6500	1.6500	1.6500	+13.793%	10	1,110	-76.970%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-0.685%	20	1,100	-73.793%
2026-02-18	1.5000	1.5000	1.4600	1.4600	-2.667%	2	1,091	-73.973%
2026-02-17	1.3500	1.5000	1.3500	1.5000	+23.967%	6	1,090	-74.667%
2026-02-10	1.2100	1.2100	1.2100	1.2100	+1.681%	35	1,090	-68.595%
2026-02-09	1.2100	1.2100	1.1900	1.1900	+63.014%	15	1,090	-68.067%
2026-01-26	0.7200	0.7300	0.7200	0.7300	-15.116%	2	1,099	-47.945%
2026-01-20	0.8600	0.8600	0.8600	0.8600	0.000%	10	1,099	-55.814%
2026-01-14	0.8600	0.8600	0.8600	0.8600	-3.371%	25	1,099	-55.814%
2026-01-05	0.8900	0.8900	0.8900	0.8900	-21.239%	25	1,085	-57.303%
2025-12-30	1.1300	1.1300	1.1300	1.1300	+18.947%	1	1,085	-66.372%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-5.000%	6	1,092	-60.000%
2025-12-19	1.0300	1.0300	1.0000	1.0000	0.000%	7	1,092	-62.000%
2025-12-18	1.1500	1.1500	1.0000	1.0000	-20.000%	16	1,099	-62.000%
2025-12-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,089	-69.600%
2025-12-08	1.3000	1.3000	1.3000	1.3000	+6.557%	10	1,088	-70.769%
2025-12-05	1.2200	1.2200	1.2200	1.2200	-18.667%	5	1,093	-68.852%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+8.696%	1	1,093	-74.667%
2025-11-28	1.3800	1.3800	1.3800	1.3800	-8.609%	1	1,092	-72.464%
2025-11-19	1.4800	1.5100	1.4800	1.5100	+7.857%	6	1,092	-74.834%
2025-11-17	1.2500	1.4000	1.2500	1.4000	+21.739%	3	1,089	-72.857%
2025-11-14	1.1000	1.1500	1.1000	1.1500	+11.650%	13	1,087	-66.957%
2025-11-13	0.9400	1.0300	0.9400	1.0300	+9.574%	976	1,077	-63.107%
2025-11-12	0.9400	0.9400	0.9400	0.9400	+77.358%	35	449	-59.574%
2025-09-25	0.5300	0.5300	0.5300	0.5300	-10.169%	1	414	-28.302%
2025-09-17	0.5900	0.5900	0.5900	0.5900	+13.462%	85	413	-35.593%
2025-09-16	0.5200	0.5200	0.5200	0.5200	-3.704%	1	332	-26.923%
2025-09-09	0.5400	0.5400	0.5400	0.5400	-3.571%	1	333	-29.630%
2025-09-08	0.5900	0.5900	0.5600	0.5600	-5.085%	69	334	-32.143%
2025-09-04	0.5900	0.5900	0.5900	0.5900	-1.667%	1	266	-35.593%
2025-09-03	0.5900	0.6000	0.5900	0.6000	-1.639%	255	266	-36.667%
2025-09-02	0.6100	0.6100	0.6100	0.6100	-8.955%	3	12	-37.705%
2025-08-08	0.6700	0.6700	0.6700	0.6700	-6.944%	1	9	-43.284%
2025-08-07	0.7200	0.7200	0.7200	0.7200	+4.348%	1	10	-47.222%
2025-07-30	0.7500	0.7500	0.6900	0.6900	-30.303%	2	11	-44.928%
2025-06-23	0.9900	0.9900	0.9900	0.9900	+17.857%	1	9	-61.616%
2025-06-16	1.0400	1.0800	0.8400	0.8400	-6.667%	4	9	-54.762%
2025-06-12	0.7900	0.9000	0.7900	0.9000	0.000%	5	5	-57.778%

.dark-mode .DnK1c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnK1c2{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120P8DJT Nov 20 2026 8.00 Put (DJT261120P00008000)option OPRA

DJT20261120P8
DJT Nov 20 2026 8.00 Put (DJT261120P00008000)
option OPRA