Dark

DJT20261120P5
DJT Nov 20 2026 5.00 Put (DJT261120P00005000)
option OPRA

EOD

Sep 29, 2026

0.1000+233.333%(+0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+233.333%	10	9,642	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	-75.000%	25	9,632	+233.333%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+140.000%	10	9,657	-16.667%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	9	9,655	+100.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	9,646	+150.000%
2026-09-21	0.0500	0.0800	0.0200	0.0500	+25.000%	175	9,647	+100.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-55.556%	26	9,472	+150.000%
2026-09-17	0.0400	0.0900	0.0400	0.0900	+80.000%	240	9,446	+11.111%
2026-09-14	0.0500	0.1200	0.0400	0.0500	-16.667%	146	9,343	+100.000%
2026-09-11	0.0500	0.0600	0.0500	0.0600	-14.286%	12	9,222	+66.667%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+40.000%	10	9,212	+42.857%
2026-09-08	0.0800	0.0800	0.0500	0.0500	-16.667%	54	9,202	+100.000%
2026-09-04	0.0700	0.1000	0.0600	0.0600	-25.000%	23	9,145	+66.667%
2026-09-01	0.0700	0.0800	0.0700	0.0800	+33.333%	23	9,145	+25.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	3	9,125	+66.667%
2026-08-28	0.0700	0.0900	0.0600	0.0700	-22.222%	109	9,125	+42.857%
2026-08-27	0.0600	0.0900	0.0600	0.0900	-10.000%	12	9,122	+11.111%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	30	9,112	0.000%
2026-08-25	0.0800	0.1000	0.0800	0.1000	0.000%	14	9,082	0.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-33.333%	2	9,073	0.000%
2026-08-18	0.1700	0.1700	0.1500	0.1500	-6.250%	13	9,071	-33.333%
2026-08-17	0.1800	0.1900	0.1600	0.1600	-11.111%	13	9,059	-37.500%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-10.000%	1	9,046	-44.444%
2026-08-13	0.2000	0.2000	0.2000	0.2000	0.000%	3	9,046	-50.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+11.111%	107	9,046	-50.000%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-10.000%	10	9,011	-44.444%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+150.000%	5	9,001	-50.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-57.895%	5	8,996	+25.000%
2026-07-27	0.1600	0.1900	0.1600	0.1900	+5.556%	12	9,001	-47.368%
2026-07-23	0.1900	0.2000	0.1800	0.1800	+5.882%	27	9,011	-44.444%
2026-07-22	0.1700	0.1700	0.1400	0.1700	+13.333%	7	9,011	-41.176%
2026-07-21	0.2000	0.2000	0.1500	0.1500	-37.500%	12	9,016	-33.333%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+20.000%	5	9,011	-58.333%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-23.077%	26	9,006	-50.000%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-3.704%	2	8,981	-61.538%
2026-07-08	0.2700	0.2700	0.2700	0.2700	+3.846%	6	8,981	-62.963%
2026-07-02	0.3500	0.3500	0.2300	0.2600	-25.714%	7	8,978	-61.538%
2026-06-30	0.3700	0.3700	0.3500	0.3500	-12.500%	11	8,978	-71.429%
2026-06-29	0.4300	0.4300	0.4000	0.4000	-6.977%	11	8,968	-75.000%
2026-06-26	0.4200	0.4700	0.4200	0.4300	-2.273%	16	8,960	-76.744%
2026-06-25	0.4400	0.4400	0.4400	0.4400	+46.667%	2	8,960	-77.273%
2026-06-18	0.3100	0.3100	0.3000	0.3000	-9.091%	27	8,980	-66.667%
2026-06-17	0.3600	0.3700	0.3300	0.3300	-15.385%	8	8,980	-69.697%
2026-06-12	0.3900	0.3900	0.3900	0.3900	+2.632%	26	8,980	-74.359%
2026-06-11	0.3800	0.3800	0.3800	0.3800	+35.714%	1	8,980	-73.684%
2026-05-29	0.3300	0.3400	0.2800	0.2800	-31.707%	7	8,981	-64.286%
2026-05-19	0.4100	0.4100	0.4100	0.4100	+17.143%	10	8,982	-75.610%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	4	8,982	-71.429%
2026-05-13	0.4000	0.4000	0.3500	0.3500	+2.941%	4	8,986	-71.429%
2026-05-07	0.3400	0.3400	0.3400	0.3400	-15.000%	1	8,985	-70.588%
2026-05-06	0.3100	0.4000	0.3100	0.4000	+25.000%	6	8,985	-75.000%
2026-05-05	0.3800	0.3800	0.3200	0.3200	-8.571%	4	8,983	-68.750%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	10	8,982	-71.429%
2026-04-23	0.4500	0.4500	0.3500	0.3500	+2.941%	11	8,972	-71.429%
2026-04-14	0.3400	0.3400	0.3400	0.3400	-24.444%	2	8,973	-70.588%
2026-04-10	0.4500	0.4500	0.4500	0.4500	0.000%	5	8,973	-77.778%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-18.182%	2	8,973	-77.778%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-3.509%	7	8,971	-81.818%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-5.000%	1	8,964	-82.456%
2026-03-19	0.4700	0.6000	0.4700	0.6000	+46.341%	42	8,964	-83.333%
2026-03-18	0.4100	0.4100	0.4100	0.4100	+5.128%	1	8,986	-75.610%
2026-03-03	0.3900	0.3900	0.3900	0.3900	-7.143%	52	8,985	-74.359%
2026-02-18	0.4200	0.4200	0.4200	0.4200	+16.667%	1	8,932	-76.190%
2026-02-03	0.3600	0.3600	0.3200	0.3600	+2.857%	121	8,932	-72.222%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-35.185%	1	8,827	-71.429%
2026-01-09	0.5400	0.5400	0.5400	0.5400	+45.946%	2	8,827	-81.481%
2025-12-22	0.3700	0.3700	0.3700	0.3700	0.000%	10	8,825	-72.973%
2025-12-19	0.4000	0.4000	0.3700	0.3700	-9.756%	11	8,825	-72.973%
2025-12-15	0.4100	0.4100	0.4100	0.4100	-2.381%	7	8,835	-75.610%
2025-12-11	0.4200	0.4200	0.4200	0.4200	+7.692%	1	8,838	-76.190%
2025-12-02	0.4400	0.4400	0.3900	0.3900	-9.302%	2	8,838	-74.359%
2025-11-28	0.4300	0.4300	0.4300	0.4300	-23.214%	1	8,838	-76.744%
2025-11-21	0.5500	0.5600	0.5200	0.5600	-3.448%	27	8,838	-82.143%
2025-11-20	0.4700	0.7400	0.4700	0.5800	+13.725%	68	8,816	-82.759%
2025-11-19	0.5100	0.5100	0.5100	0.5100	+8.511%	30	8,780	-80.392%
2025-11-18	0.4700	0.4700	0.4700	0.4700	+6.818%	5	8,810	-78.723%
2025-11-17	0.4400	0.4400	0.4400	0.4400	+22.222%	728	8,805	-77.273%
2025-11-14	0.4100	0.4100	0.3600	0.3600	+12.500%	15	8,077	-72.222%
2025-11-13	0.3200	0.3200	0.3200	0.3200	+28.000%	30	8,067	-68.750%
2025-11-05	0.2500	0.2500	0.2500	0.2500	+38.889%	15	8,037	-60.000%
2025-10-31	0.1800	0.1800	0.1800	0.1800	0.000%	15	8,037	-44.444%
2025-10-29	0.1800	0.1800	0.1800	0.1800	0.000%	10	8,022	-44.444%
2025-10-28	0.1800	0.1900	0.1700	0.1800	-5.263%	93	8,012	-44.444%
2025-10-21	0.1900	0.1900	0.1900	0.1900	0.000%	15	7,919	-47.368%
2025-10-16	0.1900	0.1900	0.1900	0.1900	0.000%	15	7,915	-47.368%
2025-10-15	0.2000	0.2000	0.1800	0.1900	-5.000%	291	7,900	-47.368%
2025-10-13	0.2200	0.2200	0.2000	0.2000	-9.091%	135	7,609	-50.000%
2025-10-09	0.2100	0.2200	0.2100	0.2200	0.000%	15	7,474	-54.545%
2025-10-08	0.2200	0.2200	0.2200	0.2200	-4.348%	15	7,459	-54.545%
2025-10-02	0.1900	0.2300	0.1800	0.2300	+4.545%	55	7,444	-56.522%
2025-09-30	0.2300	0.2300	0.2200	0.2200	-4.348%	15	7,429	-54.545%
2025-09-29	0.2300	0.2300	0.2300	0.2300	0.000%	15	7,414	-56.522%
2025-09-26	0.2300	0.2300	0.2300	0.2300	+4.545%	16	7,399	-56.522%
2025-09-24	0.2300	0.2300	0.2200	0.2200	-4.348%	15	7,383	-54.545%
2025-09-22	0.2300	0.2300	0.2300	0.2300	0.000%	5	7,368	-56.522%
2025-09-19	0.2300	0.2300	0.2300	0.2300	0.000%	15	7,363	-56.522%
2025-09-18	0.2300	0.2300	0.2300	0.2300	-14.815%	10	7,348	-56.522%
2025-09-17	0.2700	0.2700	0.2700	0.2700	+22.727%	1	7,338	-62.963%
2025-09-16	0.2300	0.2300	0.2200	0.2200	-8.333%	25	7,339	-54.545%
2025-09-15	0.2300	0.2400	0.2300	0.2400	+4.348%	16	7,314	-58.333%
2025-09-12	0.2300	0.2300	0.2300	0.2300	+4.545%	15	7,313	-56.522%
2025-09-09	0.2200	0.2200	0.2200	0.2200	-4.348%	5	7,313	-54.545%
2025-09-08	0.2400	0.2400	0.2300	0.2300	-4.167%	1,000	7,318	-56.522%
2025-09-05	0.2400	0.2400	0.2300	0.2400	0.000%	251	6,318	-58.333%
2025-09-04	0.2400	0.2400	0.2400	0.2400	+4.348%	247	6,069	-58.333%
2025-09-03	0.2400	0.2400	0.2300	0.2300	-11.538%	16	5,822	-56.522%
2025-09-02	0.2500	0.2800	0.2500	0.2600	+8.333%	268	5,807	-61.538%
2025-08-27	0.2500	0.2500	0.2400	0.2400	0.000%	21	5,553	-58.333%
2025-08-26	0.2700	0.2700	0.2300	0.2400	-11.111%	4,543	5,532	-58.333%
2025-08-25	0.2700	0.2700	0.2700	0.2700	+12.500%	15	1,078	-62.963%
2025-08-22	0.2700	0.2700	0.2400	0.2400	-7.692%	35	1,063	-58.333%
2025-08-21	0.2700	0.2700	0.2400	0.2600	+4.000%	534	1,028	-61.538%
2025-08-20	0.2700	0.2700	0.2500	0.2500	0.000%	48	496	-60.000%
2025-08-18	0.2500	0.2500	0.2500	0.2500	+25.000%	50	448	-60.000%
2025-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	398	-50.000%
2025-08-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	398	-60.000%
2025-07-30	0.3800	0.3800	0.3000	0.3000	-21.053%	319	398	-66.667%
2025-07-14	0.3800	0.3800	0.3800	0.3800	-5.000%	14	79	-73.684%
2025-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	50	65	-75.000%
2025-06-27	0.4000	0.4000	0.4000	0.4000	0.000%	15	15	-75.000%

.dark-mode .WmMMPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmMMPY{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120P5DJT Nov 20 2026 5.00 Put (DJT261120P00005000)option OPRA

DJT20261120P5
DJT Nov 20 2026 5.00 Put (DJT261120P00005000)
option OPRA