Dark

DJT20261120P10
DJT Nov 20 2026 10.00 Put (DJT261120P00010000)
option OPRA

EOD

Sep 28, 2026

1.43-10.625%(-0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5100	1.5100	1.4300	1.4300	-10.625%	4	4,281	0.000%
2026-09-24	1.6000	1.6000	1.6000	1.6000	+2.564%	1	4,282	-10.625%
2026-09-23	1.6200	1.6200	1.5600	1.5600	+7.586%	2	4,283	-8.333%
2026-09-22	1.4500	1.4500	1.4500	1.4500	-1.361%	3	4,282	-1.379%
2026-09-21	1.5500	1.5500	1.4700	1.4700	-17.416%	3	4,282	-2.721%
2026-09-18	1.7600	1.7800	1.7600	1.7800	-11.000%	4	4,279	-19.663%
2026-09-16	1.9800	2.0000	1.9800	2.0000	+4.712%	5	4,279	-28.500%
2026-09-15	1.9100	1.9100	1.9100	1.9100	-1.036%	1	4,280	-25.131%
2026-09-11	2.0200	2.0200	1.9300	1.9300	+12.209%	5	4,280	-25.907%
2026-09-10	2.0000	2.0000	1.7200	1.7200	-7.027%	60	4,280	-16.860%
2026-09-09	1.8500	1.8500	1.8500	1.8500	+6.936%	3	4,291	-22.703%
2026-09-08	1.7900	1.8900	1.6900	1.7300	-3.352%	63	4,291	-17.341%
2026-09-04	1.8000	1.8100	1.7400	1.7900	+12.579%	80	4,296	-20.112%
2026-09-03	1.6800	1.6800	1.5900	1.5900	-11.173%	5	4,296	-10.063%
2026-09-02	1.7300	1.7900	1.6700	1.7900	+1.705%	30	4,296	-20.112%
2026-09-01	1.6500	1.7600	1.6500	1.7600	+15.789%	69	4,297	-18.750%
2026-08-31	1.5100	1.5200	1.5100	1.5200	-16.940%	5	4,277	-5.921%
2026-08-26	1.7700	1.8300	1.7700	1.8300	+1.667%	11	4,272	-21.858%
2026-08-25	1.8000	1.8000	1.8000	1.8000	-14.286%	1	4,263	-20.556%
2026-08-21	2.1400	2.1400	2.1000	2.1000	-20.152%	6	4,263	-31.905%
2026-08-12	2.4700	2.6300	2.4700	2.6300	+23.474%	7	4,266	-45.627%
2026-08-11	2.1300	2.2300	2.1300	2.1300	-5.333%	16	4,266	-32.864%
2026-08-10	2.2200	2.2500	2.2200	2.2500	+20.968%	8	4,260	-36.444%
2026-08-05	1.8600	1.8600	1.8600	1.8600	+3.333%	4	4,267	-23.118%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-2.703%	4	4,266	-20.556%
2026-07-31	1.8500	1.8500	1.8500	1.8500	+2.210%	2	4,266	-22.703%
2026-07-30	1.8100	1.8100	1.8100	1.8100	+2.841%	2	4,268	-20.994%
2026-07-29	1.8600	1.8600	1.7600	1.7600	-5.376%	33	4,266	-18.750%
2026-07-28	2.0700	2.0700	1.8600	1.8600	-20.513%	6	4,266	-23.118%
2026-07-24	2.3400	2.3400	2.3400	2.3400	+27.869%	1	4,263	-38.889%
2026-07-21	1.8300	1.8300	1.8300	1.8300	+8.284%	1	4,263	-21.858%
2026-07-16	1.8600	1.8600	1.6900	1.6900	-50.872%	6	4,263	-15.385%
2026-06-25	3.4400	3.4400	3.4400	3.4400	+12.787%	1	4,269	-58.430%
2026-06-24	3.0500	3.0500	3.0500	3.0500	+8.156%	69	4,270	-53.115%
2026-06-15	2.8200	2.8200	2.8200	2.8200	-6.000%	3	4,328	-49.291%
2026-06-11	3.0000	3.0000	3.0000	3.0000	0.000%	3	4,328	-52.333%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+1.695%	1	4,331	-52.333%
2026-06-05	2.9500	2.9500	2.9500	2.9500	+13.462%	1	4,331	-51.525%
2026-06-01	2.6000	2.6000	2.6000	2.6000	-6.137%	1	4,331	-45.000%
2026-05-28	2.7700	2.7700	2.7700	2.7700	-3.819%	1	4,330	-48.375%
2026-05-27	2.8800	2.8800	2.8800	2.8800	-0.690%	1	4,329	-50.347%
2026-05-26	3.0000	3.0000	2.9000	2.9000	-3.333%	3	4,330	-50.690%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+16.279%	1	4,330	-52.333%
2026-05-14	2.5800	2.5800	2.5800	2.5800	-6.182%	1	4,331	-44.574%
2026-05-13	2.7500	2.7500	2.7500	2.7500	+2.996%	5	4,336	-48.000%
2026-05-11	2.6700	2.6700	2.6700	2.6700	+0.755%	1	4,336	-46.442%
2026-05-08	2.6000	2.6500	2.6000	2.6500	+17.778%	3	4,337	-46.038%
2026-04-21	2.2500	2.2500	2.2500	2.2500	+6.635%	2	4,336	-36.444%
2026-04-17	2.1000	2.1100	2.1000	2.1100	-6.222%	2	4,336	-32.227%
2026-04-16	2.2500	2.2500	2.2500	2.2500	-2.174%	1	4,336	-36.444%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-10.853%	50	4,336	-37.826%
2026-04-09	2.5600	2.5800	2.5600	2.5800	+4.453%	4	4,386	-44.574%
2026-04-08	2.5000	2.5000	2.4700	2.4700	-5.725%	4	4,390	-42.105%
2026-04-06	2.6700	2.6700	2.6200	2.6200	-18.125%	2	4,389	-45.420%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+6.667%	8	4,388	-55.313%
2026-03-19	3.2000	3.2000	3.0000	3.0000	+5.263%	21	4,396	-52.333%
2026-03-18	2.7500	2.8500	2.7500	2.8500	+12.205%	22	4,396	-49.825%
2026-03-06	2.5500	2.5500	2.5400	2.5400	+9.957%	9	4,396	-43.701%
2026-03-05	2.3100	2.3100	2.3100	2.3100	-3.750%	25	4,389	-38.095%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-3.226%	1	4,399	-40.417%
2026-02-20	2.5000	2.5000	2.4800	2.4800	+8.297%	6	4,399	-42.339%
2026-02-12	2.2900	2.2900	2.2900	2.2900	+11.707%	35	4,398	-37.555%
2026-02-10	2.0500	2.0500	2.0500	2.0500	+2.500%	25	4,398	-30.244%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-9.091%	4	4,398	-28.500%
2026-02-05	2.0400	2.2000	2.0400	2.2000	+40.127%	5	4,397	-35.000%
2026-01-29	1.9700	1.9700	1.4700	1.5700	+3.974%	11	4,394	-8.917%
2026-01-27	1.5100	1.5100	1.5100	1.5100	+7.857%	3	4,383	-5.298%
2026-01-23	1.4400	1.4400	1.4000	1.4000	-15.152%	2	4,380	+2.143%
2026-01-13	1.6500	1.6500	1.6500	1.6500	-4.624%	2	4,379	-13.333%
2026-01-08	1.7300	1.7300	1.7300	1.7300	0.000%	30	4,377	-17.341%
2025-12-30	1.7300	1.7300	1.7300	1.7300	+0.581%	1	4,377	-17.341%
2025-12-19	1.8500	1.8500	1.3300	1.7200	-1.714%	59	4,377	-16.860%
2025-12-18	1.9700	1.9700	1.6800	1.7500	-23.913%	5,630	4,397	-18.286%
2025-12-12	2.3000	2.3000	2.3000	2.3000	-2.954%	10	294	-37.826%
2025-12-11	2.3700	2.3700	2.3700	2.3700	+7.240%	1	284	-39.662%
2025-11-28	2.2100	2.2100	2.2100	2.2100	-12.992%	1	283	-35.294%
2025-11-24	2.5400	2.5400	2.5400	2.5400	+1.600%	5	282	-43.701%
2025-11-19	2.5000	2.5000	2.5000	2.5000	+56.250%	20	287	-42.800%
2025-11-13	1.5600	1.6000	1.5600	1.6000	-8.571%	8	267	-10.625%
2025-11-12	1.6100	1.7500	1.5100	1.7500	+20.690%	50	264	-18.286%
2025-11-10	1.4500	1.4500	1.4500	1.4500	+51.042%	25	229	-1.379%
2025-10-14	0.9600	0.9600	0.9600	0.9600	+50.000%	25	254	+48.958%
2025-10-09	0.6400	0.6400	0.6400	0.6400	-36.000%	1	254	+123.438%
2025-09-12	1.0000	1.0000	1.0000	1.0000	+6.383%	5	253	+43.000%
2025-09-10	0.9100	0.9800	0.9100	0.9400	+2.174%	54	248	+52.128%
2025-09-09	0.9200	0.9200	0.9200	0.9200	-5.155%	1	195	+55.435%
2025-09-08	1.0200	1.0200	0.9500	0.9700	-14.159%	186	195	+47.423%
2025-08-13	1.1300	1.1300	1.1300	1.1300	-8.130%	10	56	+26.549%
2025-08-08	1.2300	1.2300	1.2300	1.2300	-15.753%	1	46	+16.260%
2025-07-07	1.4700	1.4700	1.4600	1.4600	-7.595%	10	45	-2.055%
2025-06-16	1.3400	1.5800	1.3400	1.5800	+10.490%	4	35	-9.494%
2025-06-12	1.4900	1.4900	1.3500	1.4300	-35.586%	31	35	0.000%
2025-06-05	2.2200	2.2200	2.2200	2.2200	0.000%	10	10	-35.586%

.dark-mode .B3KbB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3KbB8{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120P10DJT Nov 20 2026 10.00 Put (DJT261120P00010000)option OPRA

DJT20261120P10
DJT Nov 20 2026 10.00 Put (DJT261120P00010000)
option OPRA