Dark

DJT20261120C9
DJT Nov 20 2026 9.00 Call (DJT261120C00009000)
option OPRA

EOD

Sep 29, 2026

1.02-12.069%(-0.14)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.2000	1.0200	1.0200	-12.069%	67	3,016	0.000%
2026-09-28	0.9600	1.1600	0.9500	1.1600	+9.434%	34	3,014	-12.069%
2026-09-25	1.0600	1.1000	1.0500	1.0600	+4.950%	58	3,016	-3.774%
2026-09-24	0.9200	1.0100	0.9200	1.0100	-1.942%	15	3,016	+0.990%
2026-09-23	1.2500	1.2500	1.0300	1.0300	-18.254%	35	3,016	-0.971%
2026-09-22	1.0800	1.2600	1.0700	1.2600	+9.565%	99	3,015	-19.048%
2026-09-21	1.1200	1.2600	1.0700	1.1500	+18.557%	242	3,014	-11.304%
2026-09-18	0.9900	1.0000	0.9400	0.9700	+3.191%	77	2,842	+5.155%
2026-09-17	0.9400	1.0000	0.9400	0.9400	+4.444%	48	2,832	+8.511%
2026-09-16	0.8500	0.9300	0.8500	0.9000	0.000%	6	2,833	+13.333%
2026-09-15	0.9900	1.0300	0.9000	0.9000	-23.077%	80	2,832	+13.333%
2026-09-14	1.0500	1.1700	1.0300	1.1700	+17.000%	261	2,807	-12.821%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-9.091%	3	2,627	+2.000%
2026-09-09	1.2000	1.2000	1.1000	1.1000	-24.658%	7	2,627	-7.273%
2026-09-08	1.3100	1.5000	1.2100	1.4600	+14.961%	16	2,625	-30.137%
2026-09-04	1.5500	1.5500	1.2700	1.2700	-22.561%	45	2,620	-19.685%
2026-09-03	1.6200	1.7400	1.6200	1.6400	+17.143%	36	2,620	-37.805%
2026-09-02	1.6600	1.6600	1.4000	1.4000	-12.500%	17	2,641	-27.143%
2026-09-01	1.5000	1.6200	1.5000	1.6000	-11.111%	6	2,641	-36.250%
2026-08-31	1.7000	1.8900	1.7000	1.8000	-1.639%	20	2,641	-43.333%
2026-08-28	1.7400	1.8800	1.7400	1.8300	-6.633%	87	2,641	-44.262%
2026-08-27	1.8500	2.1300	1.7900	1.9600	+12.000%	98	2,637	-47.959%
2026-08-26	1.6800	1.7500	1.5600	1.7500	+6.061%	28	2,637	-41.714%
2026-08-25	1.6500	1.6500	1.6500	1.6500	+10.000%	5	2,646	-38.182%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-1.961%	2	2,646	-32.000%
2026-08-21	1.3000	1.5300	1.3000	1.5300	+21.429%	46	2,646	-33.333%
2026-08-20	1.2000	1.2600	1.2000	1.2600	+15.596%	54	2,632	-19.048%
2026-08-19	1.0400	1.2000	1.0400	1.0900	+5.825%	190	2,608	-6.422%
2026-08-18	1.0800	1.0800	1.0300	1.0300	-3.738%	2,211	2,429	-0.971%
2026-08-17	1.0700	1.0700	1.0500	1.0700	-14.400%	21	386	-4.673%
2026-08-14	1.3400	1.3500	1.2500	1.2500	0.000%	117	366	-18.400%
2026-08-13	1.3000	1.3000	1.2500	1.2500	-6.716%	15	299	-18.400%
2026-08-12	1.7900	1.7900	1.3400	1.3400	-29.474%	172	284	-23.881%
2026-08-11	1.7400	1.9000	1.7400	1.9000	+1.604%	46	137	-46.316%
2026-08-10	1.9600	1.9600	1.8700	1.8700	-22.083%	2	147	-45.455%
2026-08-06	2.4000	2.4000	2.4000	2.4000	0.000%	1	147	-57.500%
2026-08-04	2.4700	2.4700	2.4000	2.4000	+6.195%	6	147	-57.500%
2026-07-31	2.2500	2.2600	2.2500	2.2600	+28.409%	26	146	-54.867%
2026-07-28	1.7600	1.7600	1.7600	1.7600	-6.383%	15	147	-42.045%
2026-07-27	1.6100	1.8800	1.6100	1.8800	+17.500%	17	162	-45.745%
2026-07-24	1.6000	1.6000	1.6000	1.6000	0.000%	3	152	-36.250%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-18.367%	6	153	-36.250%
2026-07-22	2.1900	2.1900	1.9600	1.9600	-7.981%	6	153	-47.959%
2026-07-21	2.1300	2.1300	2.1300	2.1300	+2.404%	1	159	-52.113%
2026-07-20	2.0800	2.0800	2.0800	2.0800	-2.804%	1	160	-50.962%
2026-07-17	2.1400	2.1400	2.1400	2.1400	+6.468%	1	161	-52.336%
2026-07-16	2.0100	2.0100	2.0100	2.0100	0.000%	1	160	-49.254%
2026-07-15	1.6100	2.0100	1.6100	2.0100	+14.857%	3	161	-49.254%
2026-07-14	1.6000	1.8000	1.6000	1.7500	+16.667%	16	160	-41.714%
2026-07-10	1.6000	1.6000	1.5000	1.5000	0.000%	2	161	-32.000%
2026-07-09	1.6900	1.6900	1.5000	1.5000	+7.914%	3	161	-32.000%
2026-07-07	1.4100	1.4100	1.3900	1.3900	-21.910%	7	162	-26.619%
2026-07-06	1.5000	1.7800	1.5000	1.7800	+43.548%	58	159	-42.697%
2026-07-01	1.2400	1.2400	1.2400	1.2400	+37.778%	6	162	-17.742%
2026-06-25	1.0200	1.0200	0.9000	0.9000	-18.919%	8	159	+13.333%
2026-06-24	1.2300	1.2500	1.1100	1.1100	-23.448%	12	155	-8.108%
2026-06-18	1.3900	1.4500	1.3900	1.4500	-4.605%	35	169	-29.655%
2026-06-16	1.5200	1.5200	1.5200	1.5200	-13.143%	1	169	-32.895%
2026-06-15	1.4700	1.7500	1.4700	1.7500	+19.863%	9	170	-41.714%
2026-06-12	1.4600	1.4600	1.4600	1.4600	+10.606%	1	164	-30.137%
2026-06-11	1.3700	1.3700	1.3200	1.3200	-8.966%	11	164	-22.727%
2026-06-10	1.5300	1.5300	1.4500	1.4500	-5.229%	4	153	-29.655%
2026-06-09	1.4800	1.5300	1.4800	1.5300	-8.929%	3	150	-33.333%
2026-06-08	1.6800	1.6800	1.6800	1.6800	-1.176%	2	149	-39.286%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-25.110%	1	151	-40.000%
2026-06-04	2.2700	2.2700	2.2700	2.2700	+17.010%	1	151	-55.066%
2026-06-03	2.5000	2.5000	1.7000	1.9400	-9.767%	12	152	-47.423%
2026-06-02	2.2500	2.2500	2.1500	2.1500	-7.725%	2	150	-52.558%
2026-06-01	2.3300	2.3300	2.3300	2.3300	-4.115%	1	149	-56.223%
2026-05-29	2.4000	2.4300	2.4000	2.4300	+21.500%	12	148	-58.025%
2026-05-28	1.5000	2.0400	1.5000	2.0000	+13.636%	38	148	-49.000%
2026-05-27	1.8000	1.9000	1.7600	1.7600	+5.389%	5	119	-42.045%
2026-05-26	1.5000	1.6700	1.5000	1.6700	+9.150%	27	115	-38.922%
2026-05-21	1.5200	1.5300	1.5200	1.5300	-2.548%	2	123	-33.333%
2026-05-20	1.5500	1.5700	1.5500	1.5700	+1.290%	6	122	-35.032%
2026-05-19	1.7200	1.7200	1.5500	1.5500	-3.125%	6	68	-34.194%
2026-05-18	1.6500	1.7000	1.6000	1.6000	-17.949%	45	68	-36.250%
2026-05-15	1.9500	1.9500	1.9500	1.9500	+2.632%	3	68	-47.692%
2026-05-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	65	-46.316%
2026-05-08	2.0300	2.0500	1.9000	1.9000	-9.091%	11	64	-46.316%
2026-05-07	2.1000	2.1000	2.0900	2.0900	-22.305%	3	53	-51.196%
2026-04-22	2.6900	2.6900	2.6900	2.6900	-17.231%	1	45	-62.082%
2026-04-20	3.2500	3.2500	3.2500	3.2500	+33.197%	1	44	-68.615%
2026-04-10	2.4400	2.4400	2.4400	2.4400	-4.314%	1	43	-58.197%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+15.909%	1	44	-60.000%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	43	-53.636%
2026-03-19	2.2900	2.2900	2.2500	2.2500	-13.462%	5	42	-54.667%
2026-03-18	2.9300	2.9300	2.6000	2.6000	-13.333%	36	37	-60.769%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	3	-66.000%
2026-03-12	3.3500	3.3500	3.1000	3.1000	0.000%	2	2	-67.097%

.dark-mode .TT7HPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TT7HPv{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C9DJT Nov 20 2026 9.00 Call (DJT261120C00009000)option OPRA

DJT20261120C9
DJT Nov 20 2026 9.00 Call (DJT261120C00009000)
option OPRA