Dark

DJT20261120C40
DJT Nov 20 2026 40.00 Call (DJT261120C00040000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-60.000%	201	9,169	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	8,968	-60.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+133.333%	1	8,969	-71.429%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	201	8,968	-33.333%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-20.000%	4	8,767	-50.000%
2026-08-28	0.0400	0.0500	0.0400	0.0500	0.000%	279	8,763	-60.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-50.000%	2	8,502	-60.000%
2026-08-14	0.0900	0.1100	0.0800	0.1000	0.000%	192	8,502	-80.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-41.176%	50	8,375	-80.000%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-26.087%	1	8,425	-88.235%
2026-08-07	0.2000	0.2500	0.2000	0.2300	+76.923%	63	8,425	-91.304%
2026-08-06	0.1300	0.1300	0.1300	0.1300	+30.000%	5	8,364	-84.615%
2026-07-29	0.1300	0.1300	0.1000	0.1000	+11.111%	16	8,363	-80.000%
2026-07-23	0.0900	0.0900	0.0800	0.0900	-10.000%	54	8,362	-77.778%
2026-07-22	0.1100	0.1100	0.1000	0.1000	+42.857%	7	8,362	-80.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-30.000%	3	8,362	-71.429%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	3	8,362	-80.000%
2026-06-25	0.0800	0.1000	0.0800	0.1000	+11.111%	3	8,365	-80.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-10.000%	6	8,366	-77.778%
2026-06-23	0.1000	0.1000	0.0900	0.1000	-23.077%	59	8,366	-80.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-48.000%	3	8,321	-84.615%
2026-05-01	0.1300	0.2500	0.1300	0.2500	+8.696%	91	8,321	-92.000%
2026-03-31	0.2300	0.2300	0.2300	0.2300	+15.000%	1	8,321	-91.304%
2026-03-26	0.2000	0.2400	0.2000	0.2000	0.000%	3	8,321	-90.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+11.111%	1	8,319	-90.000%
2026-03-18	0.1800	0.1800	0.1800	0.1800	-37.931%	1	8,319	-88.889%
2026-03-17	0.2900	0.2900	0.2900	0.2900	-12.121%	3	8,318	-93.103%
2026-03-16	0.3300	0.3300	0.3300	0.3300	-17.500%	1	8,316	-93.939%
2026-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	8,315	-95.000%
2026-02-12	0.5000	0.5000	0.4000	0.4000	-14.894%	14	8,315	-95.000%
2026-02-09	0.4700	0.4700	0.4700	0.4700	-4.082%	1	8,319	-95.745%
2026-02-06	0.5000	0.5000	0.4900	0.4900	-18.333%	17	8,318	-95.918%
2026-02-02	0.5000	0.6000	0.5000	0.6000	-33.333%	11	8,318	-96.667%
2026-01-23	1.2800	1.2800	0.9000	0.9000	0.000%	13	8,318	-97.778%
2026-01-22	0.9000	0.9000	0.9000	0.9000	0.000%	10	8,318	-97.778%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-5.263%	1	8,318	-97.778%
2026-01-07	0.9500	0.9500	0.9500	0.9500	-13.636%	1	8,318	-97.895%
2025-12-22	1.2000	1.2000	1.1000	1.1000	-24.138%	4	8,318	-98.182%
2025-12-19	1.7500	1.7500	1.4500	1.4500	+253.659%	92	8,320	-98.621%
2025-12-17	0.4100	0.4100	0.4100	0.4100	+5.128%	1	8,380	-95.122%
2025-12-15	0.3900	0.3900	0.3900	0.3900	-23.529%	2	8,380	-94.872%
2025-12-11	0.5000	0.5100	0.5000	0.5100	+10.870%	20	8,380	-96.078%
2025-11-25	0.4600	0.4600	0.4600	0.4600	-2.128%	10	8,380	-95.652%
2025-11-18	0.4700	0.4700	0.4700	0.4700	-4.082%	10	8,373	-95.745%
2025-11-17	0.4800	0.4900	0.4800	0.4900	+4.255%	5	8,373	-95.918%
2025-11-14	0.4700	0.4700	0.4700	0.4700	-7.843%	1	8,373	-95.745%
2025-11-13	0.5100	0.5100	0.5100	0.5100	-19.048%	20	8,373	-96.078%
2025-11-10	0.5000	0.6300	0.5000	0.6300	-26.744%	101	8,383	-96.825%
2025-11-04	0.8600	0.8600	0.8600	0.8600	+22.857%	1	8,403	-97.674%
2025-10-29	1.0300	1.0300	0.7000	0.7000	-11.392%	2	8,403	-97.143%
2025-10-13	0.7900	0.7900	0.7900	0.7900	-16.842%	10	8,402	-97.468%
2025-10-09	0.9500	0.9500	0.9500	0.9500	-12.037%	10	8,412	-97.895%
2025-10-07	1.0800	1.0800	1.0800	1.0800	-1.818%	30	8,372	-98.148%
2025-10-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	8,372	-98.182%
2025-10-03	1.0500	1.0500	1.0500	1.0500	+16.667%	2	8,372	-98.095%
2025-10-01	0.9000	0.9000	0.9000	0.9000	+8.434%	35	8,372	-97.778%
2025-09-30	0.8300	0.8500	0.8300	0.8300	-7.778%	46	8,337	-97.590%
2025-09-29	0.9000	0.9000	0.9000	0.9000	+1.124%	20	8,306	-97.778%
2025-09-15	0.8900	0.8900	0.8900	0.8900	+1.136%	35	8,306	-97.753%
2025-09-11	0.9000	0.9000	0.8800	0.8800	-5.376%	36	8,306	-97.727%
2025-09-08	0.9300	0.9300	0.9300	0.9300	0.000%	10	8,306	-97.849%
2025-09-02	0.9300	0.9300	0.8900	0.9300	-22.500%	391	8,306	-97.849%
2025-08-28	1.2300	1.2300	1.2000	1.2000	-2.439%	11	7,974	-98.333%
2025-08-27	1.2400	1.2700	1.2300	1.2300	-0.806%	14	7,965	-98.374%
2025-08-26	1.4600	1.4600	1.2200	1.2400	0.000%	8,186	7,963	-98.387%
2025-08-25	1.2800	1.2800	1.2400	1.2400	-17.333%	4	38	-98.387%
2025-08-22	1.4000	1.5000	1.4000	1.5000	+12.782%	2	38	-98.667%
2025-08-20	1.3200	1.3300	1.3200	1.3300	-8.276%	2	36	-98.496%
2025-08-19	1.4500	1.4500	1.4500	1.4500	-5.844%	1	34	-98.621%
2025-08-15	1.5400	1.5400	1.5400	1.5400	+1.987%	1	34	-98.701%
2025-08-14	1.5100	1.5100	1.5100	1.5100	-3.205%	1	34	-98.675%
2025-08-13	1.5600	1.5600	1.5600	1.5600	+19.084%	1	34	-98.718%
2025-08-11	1.3500	1.3500	1.3000	1.3100	-3.676%	5	33	-98.473%
2025-08-07	1.4000	1.4000	1.3600	1.3600	-6.849%	2	30	-98.529%
2025-08-04	1.4600	1.4600	1.4600	1.4600	-15.607%	1	29	-98.630%
2025-07-29	1.9000	1.9000	1.7300	1.7300	-21.005%	7	29	-98.844%
2025-07-21	2.1900	2.1900	2.1900	2.1900	+10.050%	1	24	-99.087%
2025-07-18	1.9900	1.9900	1.9900	1.9900	0.000%	2	23	-98.995%
2025-07-17	1.9900	1.9900	1.9900	1.9900	+6.417%	1	21	-98.995%
2025-07-14	1.8500	1.8700	1.8500	1.8700	-9.223%	2	22	-98.930%
2025-07-11	2.0600	2.0600	2.0600	2.0600	-10.435%	1	22	-99.029%
2025-07-10	2.3000	2.3000	2.3000	2.3000	-1.709%	1	21	-99.130%
2025-07-07	2.2500	2.3600	2.2300	2.3400	-18.182%	8	21	-99.145%
2025-06-12	2.8000	2.8600	2.8000	2.8600	-3.704%	16	21	-99.301%
2025-06-11	2.8000	3.2000	2.8000	2.9700	-31.881%	15	21	-99.327%
2025-05-28	4.2000	4.3600	4.2000	4.3600	0.000%	6	6	-99.541%

.dark-mode .RCC2gZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCC2gZ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C40DJT Nov 20 2026 40.00 Call (DJT261120C00040000)option OPRA

DJT20261120C40
DJT Nov 20 2026 40.00 Call (DJT261120C00040000)
option OPRA