Dark

DJT20261120C40
DJT Nov 20 2026 40.00 Call (DJT261120C00040000)
option OPRA

EOD

Aug 13, 2026

0.1000-41.176%(-0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.1000	0.1000	-41.176%	50	8,375	0.000%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-26.087%	1	8,425	-41.176%
2026-08-07	0.2000	0.2500	0.2000	0.2300	+76.923%	63	8,425	-56.522%
2026-08-06	0.1300	0.1300	0.1300	0.1300	+30.000%	5	8,364	-23.077%
2026-07-29	0.1300	0.1300	0.1000	0.1000	+11.111%	16	8,363	0.000%
2026-07-23	0.0900	0.0900	0.0800	0.0900	-10.000%	54	8,362	+11.111%
2026-07-22	0.1100	0.1100	0.1000	0.1000	+42.857%	7	8,362	0.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-30.000%	3	8,362	+42.857%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	3	8,362	0.000%
2026-06-25	0.0800	0.1000	0.0800	0.1000	+11.111%	3	8,365	0.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-10.000%	6	8,366	+11.111%
2026-06-23	0.1000	0.1000	0.0900	0.1000	-23.077%	59	8,366	0.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-48.000%	3	8,321	-23.077%
2026-05-01	0.1300	0.2500	0.1300	0.2500	+8.696%	91	8,321	-60.000%
2026-03-31	0.2300	0.2300	0.2300	0.2300	+15.000%	1	8,321	-56.522%
2026-03-26	0.2000	0.2400	0.2000	0.2000	0.000%	3	8,321	-50.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+11.111%	1	8,319	-50.000%
2026-03-18	0.1800	0.1800	0.1800	0.1800	-37.931%	1	8,319	-44.444%
2026-03-17	0.2900	0.2900	0.2900	0.2900	-12.121%	3	8,318	-65.517%
2026-03-16	0.3300	0.3300	0.3300	0.3300	-17.500%	1	8,316	-69.697%
2026-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	8,315	-75.000%
2026-02-12	0.5000	0.5000	0.4000	0.4000	-14.894%	14	8,315	-75.000%
2026-02-09	0.4700	0.4700	0.4700	0.4700	-4.082%	1	8,319	-78.723%
2026-02-06	0.5000	0.5000	0.4900	0.4900	-18.333%	17	8,318	-79.592%
2026-02-02	0.5000	0.6000	0.5000	0.6000	-33.333%	11	8,318	-83.333%
2026-01-23	1.2800	1.2800	0.9000	0.9000	0.000%	13	8,318	-88.889%
2026-01-22	0.9000	0.9000	0.9000	0.9000	0.000%	10	8,318	-88.889%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-5.263%	1	8,318	-88.889%
2026-01-07	0.9500	0.9500	0.9500	0.9500	-13.636%	1	8,318	-89.474%
2025-12-22	1.2000	1.2000	1.1000	1.1000	-24.138%	4	8,318	-90.909%
2025-12-19	1.7500	1.7500	1.4500	1.4500	+253.659%	92	8,320	-93.103%
2025-12-17	0.4100	0.4100	0.4100	0.4100	+5.128%	1	8,380	-75.610%
2025-12-15	0.3900	0.3900	0.3900	0.3900	-23.529%	2	8,380	-74.359%
2025-12-11	0.5000	0.5100	0.5000	0.5100	+10.870%	20	8,380	-80.392%
2025-11-25	0.4600	0.4600	0.4600	0.4600	-2.128%	10	8,380	-78.261%
2025-11-18	0.4700	0.4700	0.4700	0.4700	-4.082%	10	8,373	-78.723%
2025-11-17	0.4800	0.4900	0.4800	0.4900	+4.255%	5	8,373	-79.592%
2025-11-14	0.4700	0.4700	0.4700	0.4700	-7.843%	1	8,373	-78.723%
2025-11-13	0.5100	0.5100	0.5100	0.5100	-19.048%	20	8,373	-80.392%
2025-11-10	0.5000	0.6300	0.5000	0.6300	-26.744%	101	8,383	-84.127%
2025-11-04	0.8600	0.8600	0.8600	0.8600	+22.857%	1	8,403	-88.372%
2025-10-29	1.0300	1.0300	0.7000	0.7000	-11.392%	2	8,403	-85.714%
2025-10-13	0.7900	0.7900	0.7900	0.7900	-16.842%	10	8,402	-87.342%
2025-10-09	0.9500	0.9500	0.9500	0.9500	-12.037%	10	8,412	-89.474%
2025-10-07	1.0800	1.0800	1.0800	1.0800	-1.818%	30	8,372	-90.741%
2025-10-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	8,372	-90.909%
2025-10-03	1.0500	1.0500	1.0500	1.0500	+16.667%	2	8,372	-90.476%
2025-10-01	0.9000	0.9000	0.9000	0.9000	+8.434%	35	8,372	-88.889%
2025-09-30	0.8300	0.8500	0.8300	0.8300	-7.778%	46	8,337	-87.952%
2025-09-29	0.9000	0.9000	0.9000	0.9000	+1.124%	20	8,306	-88.889%
2025-09-15	0.8900	0.8900	0.8900	0.8900	+1.136%	35	8,306	-88.764%
2025-09-11	0.9000	0.9000	0.8800	0.8800	-5.376%	36	8,306	-88.636%
2025-09-08	0.9300	0.9300	0.9300	0.9300	0.000%	10	8,306	-89.247%
2025-09-02	0.9300	0.9300	0.8900	0.9300	-22.500%	391	8,306	-89.247%
2025-08-28	1.2300	1.2300	1.2000	1.2000	-2.439%	11	7,974	-91.667%
2025-08-27	1.2400	1.2700	1.2300	1.2300	-0.806%	14	7,965	-91.870%
2025-08-26	1.4600	1.4600	1.2200	1.2400	0.000%	8,186	7,963	-91.935%
2025-08-25	1.2800	1.2800	1.2400	1.2400	-17.333%	4	38	-91.935%
2025-08-22	1.4000	1.5000	1.4000	1.5000	+12.782%	2	38	-93.333%
2025-08-20	1.3200	1.3300	1.3200	1.3300	-8.276%	2	36	-92.481%
2025-08-19	1.4500	1.4500	1.4500	1.4500	-5.844%	1	34	-93.103%
2025-08-15	1.5400	1.5400	1.5400	1.5400	+1.987%	1	34	-93.506%
2025-08-14	1.5100	1.5100	1.5100	1.5100	-3.205%	1	34	-93.377%
2025-08-13	1.5600	1.5600	1.5600	1.5600	+19.084%	1	34	-93.590%
2025-08-11	1.3500	1.3500	1.3000	1.3100	-3.676%	5	33	-92.366%
2025-08-07	1.4000	1.4000	1.3600	1.3600	-6.849%	2	30	-92.647%
2025-08-04	1.4600	1.4600	1.4600	1.4600	-15.607%	1	29	-93.151%
2025-07-29	1.9000	1.9000	1.7300	1.7300	-21.005%	7	29	-94.220%
2025-07-21	2.1900	2.1900	2.1900	2.1900	+10.050%	1	24	-95.434%
2025-07-18	1.9900	1.9900	1.9900	1.9900	0.000%	2	23	-94.975%
2025-07-17	1.9900	1.9900	1.9900	1.9900	+6.417%	1	21	-94.975%
2025-07-14	1.8500	1.8700	1.8500	1.8700	-9.223%	2	22	-94.652%
2025-07-11	2.0600	2.0600	2.0600	2.0600	-10.435%	1	22	-95.146%
2025-07-10	2.3000	2.3000	2.3000	2.3000	-1.709%	1	21	-95.652%
2025-07-07	2.2500	2.3600	2.2300	2.3400	-18.182%	8	21	-95.726%
2025-06-12	2.8000	2.8600	2.8000	2.8600	-3.704%	16	21	-96.503%
2025-06-11	2.8000	3.2000	2.8000	2.9700	-31.881%	15	21	-96.633%
2025-05-28	4.2000	4.3600	4.2000	4.3600	0.000%	6	6	-97.706%

.dark-mode .yHztLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHztLN{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C40DJT Nov 20 2026 40.00 Call (DJT261120C00040000)option OPRA

DJT20261120C40
DJT Nov 20 2026 40.00 Call (DJT261120C00040000)
option OPRA