Dark

DJT20261120C35
DJT Nov 20 2026 35.00 Call (DJT261120C00035000)
option OPRA

EOD

Sep 21, 2026

0.0500+25.000%(+0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	+25.000%	100	1,923	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-50.000%	312	1,923	+25.000%
2026-09-09	0.0500	0.0800	0.0500	0.0800	+100.000%	425	1,920	-37.500%
2026-09-08	0.0100	0.0500	0.0100	0.0400	-20.000%	202	1,520	+25.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	75	1,487	0.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	-25.000%	16	1,508	-16.667%
2026-08-26	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,522	-37.500%
2026-08-21	0.1000	0.1000	0.0700	0.0700	-36.364%	4	1,520	-28.571%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-38.889%	2	1,520	-54.545%
2026-08-04	0.1500	0.1800	0.1500	0.1800	+800.000%	8	1,519	-72.222%
2026-08-03	0.1900	0.1900	0.0100	0.0200	-85.714%	6	1,523	+150.000%
2026-07-31	0.1400	0.1400	0.1400	0.1400	+16.667%	4	1,523	-64.286%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,525	-58.333%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+30.000%	18	1,526	-61.538%
2026-07-13	0.0900	0.1000	0.0900	0.1000	-33.333%	442	1,538	-50.000%
2026-07-06	0.1700	0.1700	0.1500	0.1500	+25.000%	3	1,980	-66.667%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+50.000%	150	1,830	-58.333%
2026-07-01	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,830	-37.500%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,831	-37.500%
2026-06-29	0.1000	0.1000	0.0800	0.0800	-46.667%	11	1,836	-37.500%
2026-06-25	0.2000	0.2000	0.1500	0.1500	0.000%	2	1,835	-66.667%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,834	-66.667%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-11.765%	4	1,837	-66.667%
2026-06-11	0.1700	0.1700	0.1700	0.1700	-58.537%	2	1,837	-70.588%
2026-06-08	0.4100	0.4100	0.4100	0.4100	+24.242%	5	1,839	-87.805%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+65.000%	1	1,839	-84.848%
2026-05-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,838	-75.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,839	-66.667%
2026-05-01	0.2000	0.2000	0.1700	0.1700	-15.000%	22	1,839	-70.588%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-20.000%	100	1,839	-75.000%
2026-04-22	0.2800	0.2800	0.2500	0.2500	0.000%	11	1,739	-80.000%
2026-04-15	0.3600	0.3600	0.2500	0.2500	+25.000%	5	1,739	-80.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-33.333%	2	1,738	-75.000%
2026-03-18	0.3500	0.3500	0.3000	0.3000	-14.286%	6	1,740	-83.333%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-27.083%	1	1,734	-85.714%
2026-03-05	0.4800	0.4800	0.4800	0.4800	-7.692%	10	1,734	-89.583%
2026-03-04	0.5000	0.5200	0.5000	0.5200	+1.961%	27	1,724	-90.385%
2026-03-03	0.4300	0.5100	0.4300	0.5100	-7.273%	4	1,697	-90.196%
2026-03-02	0.4800	0.5500	0.4500	0.5500	+5.769%	102	1,693	-90.909%
2026-02-25	0.5200	0.5200	0.5200	0.5200	0.000%	5	1,681	-90.385%
2026-02-24	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,681	-90.385%
2026-02-13	0.5000	0.5700	0.4900	0.5500	+14.583%	14	1,669	-90.909%
2026-02-11	0.4800	0.4800	0.4800	0.4800	-4.000%	2	1,669	-89.583%
2026-02-10	0.5500	0.5500	0.5000	0.5000	-9.091%	23	1,667	-90.000%
2026-02-09	0.5500	0.5500	0.5500	0.5500	-8.333%	10	1,644	-90.909%
2026-02-04	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,634	-91.667%
2026-02-03	0.6500	0.6500	0.6000	0.6000	-29.412%	11	1,632	-91.667%
2026-01-28	0.8500	0.8500	0.8500	0.8500	-10.526%	20	1,622	-94.118%
2026-01-27	0.9500	0.9500	0.9500	0.9500	-12.037%	2	1,622	-94.737%
2026-01-20	1.1700	1.1700	1.0800	1.0800	+0.935%	2	1,620	-95.370%
2026-01-13	1.0700	1.0700	1.0700	1.0700	+2.885%	1	1,545	-95.327%
2026-01-07	1.1000	1.1000	1.0400	1.0400	-11.111%	2	1,546	-95.192%
2025-12-29	1.1700	1.1700	1.1700	1.1700	-29.091%	4	1,546	-95.726%
2025-12-22	1.9100	1.9100	1.6500	1.6500	-11.290%	56	1,542	-96.970%
2025-12-19	1.8000	3.1700	1.5200	1.8600	+12.727%	754	1,532	-97.312%
2025-12-18	1.2600	1.6600	1.1300	1.6500	+200.000%	1,270	1,571	-96.970%
2025-12-11	0.5500	0.5500	0.5500	0.5500	-12.698%	3	2,207	-90.909%
2025-12-05	0.5900	0.6300	0.5900	0.6300	+5.000%	26	2,204	-92.063%
2025-11-26	0.6000	0.6000	0.6000	0.6000	-1.639%	10	2,204	-91.667%
2025-11-14	0.6100	0.6100	0.6100	0.6100	-6.154%	4	2,204	-91.803%
2025-11-12	0.6800	0.6800	0.6500	0.6500	-8.451%	17	2,204	-92.308%
2025-11-11	0.7500	0.7500	0.7100	0.7100	-6.579%	30	2,204	-92.958%
2025-11-10	0.8500	0.8700	0.7600	0.7600	+8.571%	2,115	2,204	-93.421%
2025-11-07	0.8100	0.8100	0.7000	0.7000	-1.408%	84	292	-92.857%
2025-11-06	0.7000	0.7100	0.7000	0.7100	+4.412%	55	304	-92.958%
2025-11-05	0.6800	0.6800	0.6800	0.6800	-15.000%	20	249	-92.647%
2025-11-04	0.7500	0.8000	0.7500	0.8000	-15.789%	80	229	-93.750%
2025-11-03	0.8500	0.9500	0.8500	0.9500	-12.037%	40	208	-94.737%
2025-10-28	1.0500	1.0800	1.0500	1.0800	+13.684%	15	208	-95.370%
2025-10-23	0.9500	0.9500	0.9500	0.9500	0.000%	10	223	-94.737%
2025-10-21	0.9500	0.9500	0.9500	0.9500	-24.000%	2	213	-94.737%
2025-10-07	1.3000	1.3000	1.2500	1.2500	-7.407%	51	211	-96.000%
2025-10-06	1.3300	1.3500	1.3000	1.3500	+8.871%	19	211	-96.296%
2025-10-03	1.2600	1.2600	1.2400	1.2400	+18.095%	97	229	-95.968%
2025-09-30	1.0500	1.0500	1.0500	1.0500	-21.642%	17	132	-95.238%
2025-09-23	1.3400	1.3400	1.3400	1.3400	-2.190%	1	115	-96.269%
2025-09-22	1.3700	1.3700	1.3700	1.3700	+17.094%	100	116	-96.350%
2025-09-19	1.2100	1.2100	1.1600	1.1700	+4.464%	4	116	-95.726%
2025-09-18	1.1600	1.1600	1.1200	1.1200	-10.400%	100	112	-95.536%
2025-09-16	1.2500	1.2500	1.2500	1.2500	+2.459%	1	15	-96.000%
2025-09-12	1.2200	1.2200	1.2200	1.2200	-20.261%	1	14	-95.902%
2025-08-07	1.5300	1.5300	1.5300	1.5300	+75.862%	1	15	-96.732%
2025-08-06	0.8700	0.8700	0.8700	0.8700	-38.732%	10	14	-94.253%
2025-07-18	1.4200	1.4200	1.4200	1.4200	-61.096%	3	4	-96.479%
2025-06-10	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-98.630%

.dark-mode .yq6T3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yq6T3X{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C35DJT Nov 20 2026 35.00 Call (DJT261120C00035000)option OPRA

DJT20261120C35
DJT Nov 20 2026 35.00 Call (DJT261120C00035000)
option OPRA