Dark

DJT20261120C30
DJT Nov 20 2026 30.00 Call (DJT261120C00030000)
option OPRA

EOD

Aug 13, 2026

0.1300-13.333%(-0.0200)501

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.1300	0.1300	0.1300	-13.333%	501	2,126	0.000%
2026-08-12	0.3100	0.3100	0.1500	0.1500	-40.000%	5	2,522	-13.333%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-19.355%	3	2,520	-48.000%
2026-08-07	0.3100	0.3100	0.3100	0.3100	+47.619%	2	2,520	-58.065%
2026-08-06	0.2100	0.2100	0.2100	0.2100	-16.000%	21	2,520	-38.095%
2026-08-05	0.3600	0.3600	0.2500	0.2500	-3.846%	22	2,539	-48.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	+44.444%	1	2,517	-50.000%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-5.263%	10	2,517	-27.778%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-9.524%	1	2,526	-31.579%
2026-07-20	0.2700	0.2700	0.2100	0.2100	-12.500%	3	2,526	-38.095%
2026-07-16	0.2400	0.2400	0.2400	0.2400	+100.000%	1	2,526	-45.833%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-25.000%	1	2,526	+8.333%
2026-07-09	0.2000	0.2000	0.1600	0.1600	+14.286%	40	2,526	-18.750%
2026-07-06	0.1000	0.1400	0.1000	0.1400	+55.556%	80	2,502	-7.143%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-52.632%	52	2,423	+44.444%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,371	-31.579%
2026-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	6	2,371	-35.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,371	-35.000%
2026-06-15	0.2400	0.2400	0.2400	0.2400	-35.135%	4	2,371	-45.833%
2026-05-29	0.4100	0.4100	0.3700	0.3700	-7.500%	8	2,367	-64.865%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,362	-67.500%
2026-05-14	0.4000	0.4000	0.4000	0.4000	+90.476%	1	2,362	-67.500%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-32.258%	1	2,361	-38.095%
2026-04-23	0.3100	0.3100	0.3100	0.3100	+19.231%	50	2,361	-58.065%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-13.333%	1	2,411	-50.000%
2026-04-10	0.3300	0.3300	0.3000	0.3000	-6.250%	310	2,411	-56.667%
2026-03-20	0.3200	0.3200	0.3200	0.3200	-36.000%	12	2,101	-59.375%
2026-03-11	0.5500	0.5500	0.5000	0.5000	-3.846%	12	2,101	-74.000%
2026-03-10	0.4700	0.5200	0.4700	0.5200	-18.750%	16	2,111	-75.000%
2026-03-05	0.6400	0.6400	0.6400	0.6400	-1.538%	1	2,119	-79.688%
2026-03-03	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,119	-80.000%
2026-03-02	0.6900	0.6900	0.6900	0.6900	-1.429%	10	2,119	-81.159%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+12.903%	300	2,109	-81.429%
2026-02-23	0.6200	0.6200	0.6200	0.6200	-7.463%	50	2,109	-79.032%
2026-02-11	0.7000	0.7000	0.6700	0.6700	-29.474%	153	2,084	-80.597%
2026-01-30	1.1000	1.1000	0.9500	0.9500	-23.387%	193	1,933	-86.316%
2026-01-22	1.2400	1.2400	1.2400	1.2400	+9.735%	1	1,849	-89.516%
2026-01-16	1.1700	1.1700	1.1300	1.1300	-13.077%	21	1,845	-88.496%
2026-01-13	1.3000	1.3000	1.3000	1.3000	-13.333%	13	1,845	-90.000%
2026-01-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,832	-91.333%
2026-01-07	1.5000	1.5000	1.5000	1.5000	+7.143%	1,500	1,831	-91.333%
2026-01-05	1.4000	1.4000	1.4000	1.4000	-6.667%	10	1,923	-90.714%
2025-12-31	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,923	-91.333%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-26.829%	33	1,923	-91.333%
2025-12-19	2.5000	2.5900	2.0500	2.0500	+21.302%	67	1,923	-93.659%
2025-12-18	1.5000	1.6900	1.5000	1.6900	+207.273%	17	1,898	-92.308%
2025-12-01	0.5500	0.5500	0.5500	0.5500	-38.889%	2	1,913	-76.364%
2025-11-28	0.9000	0.9000	0.9000	0.9000	+25.000%	2	1,915	-85.556%
2025-11-25	0.6000	0.7200	0.6000	0.7200	+5.882%	110	1,913	-81.944%
2025-11-24	0.6800	0.6800	0.6800	0.6800	-6.849%	1	2,002	-80.882%
2025-11-19	0.7300	0.7300	0.7300	0.7300	+12.308%	100	2,001	-82.192%
2025-11-17	0.6500	0.6500	0.6500	0.6500	-10.959%	10	1,901	-80.000%
2025-11-13	0.8400	0.8400	0.7300	0.7300	-27.000%	101	1,891	-82.192%
2025-11-11	1.0000	1.0000	1.0000	1.0000	-0.990%	10	1,962	-87.000%
2025-11-06	1.0100	1.0100	1.0100	1.0100	-7.339%	19	1,962	-87.129%
2025-11-05	1.0100	1.0900	1.0100	1.0900	-0.909%	3	1,981	-88.073%
2025-11-04	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,979	-88.182%
2025-10-31	1.4000	1.4000	1.2000	1.2000	-0.826%	11	1,977	-89.167%
2025-10-30	1.4000	1.4000	1.0200	1.2100	-3.200%	7	1,966	-89.256%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-13.194%	1	1,971	-89.600%
2025-10-28	1.4500	1.4700	1.4400	1.4400	+2.857%	157	1,971	-90.972%
2025-10-24	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,837	-90.714%
2025-10-23	1.4000	1.4000	1.3000	1.3000	-1.515%	6	1,836	-90.000%
2025-10-21	1.3200	1.3200	1.3200	1.3200	+10.000%	1	1,836	-90.152%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-10.448%	1,500	1,835	-89.167%
2025-10-10	0.0100	1.3400	0.0100	1.3400	-27.568%	56	936	-90.299%
2025-10-06	1.8500	1.8500	1.8500	1.8500	+12.121%	1	966	-92.973%
2025-10-03	1.6500	1.6500	1.6500	1.6500	+10.000%	1	966	-92.121%
2025-10-01	1.5000	1.5000	1.5000	1.5000	+8.696%	1	965	-91.333%
2025-09-30	1.3800	1.3800	1.3800	1.3800	-13.750%	100	964	-90.580%
2025-09-29	1.6000	1.6000	1.6000	1.6000	+1.911%	20	906	-91.875%
2025-09-26	1.5900	1.5900	1.5700	1.5700	-8.187%	55	886	-91.720%
2025-09-25	1.7100	1.7100	1.7100	1.7100	-2.286%	50	832	-92.398%
2025-09-24	1.7500	1.7500	1.7500	1.7500	-4.372%	1	782	-92.571%
2025-09-19	1.8300	1.8300	1.8300	1.8300	+17.308%	1	782	-92.896%
2025-09-18	1.5600	1.5600	1.5600	1.5600	+1.299%	50	781	-91.667%
2025-09-09	1.5400	1.5400	1.5400	1.5400	+4.054%	19	731	-91.558%
2025-09-05	1.5000	1.5000	1.4800	1.4800	-8.075%	59	712	-91.216%
2025-09-04	1.6100	1.6100	1.6100	1.6100	+0.625%	1	657	-91.925%
2025-09-03	1.6000	1.6000	1.6000	1.6000	0.000%	20	656	-91.875%
2025-09-02	1.7200	1.7200	1.6000	1.6000	-13.514%	100	656	-91.875%
2025-08-29	1.8500	1.8500	1.8500	1.8500	-7.500%	30	526	-92.973%
2025-08-27	1.9600	2.0000	1.9600	2.0000	-15.966%	2	526	-93.500%
2025-08-26	2.3800	2.3800	2.3800	2.3800	+5.778%	2	525	-94.538%
2025-08-22	2.1900	2.2500	2.1900	2.2500	+18.421%	2	523	-94.222%
2025-08-20	1.9000	1.9000	1.9000	1.9000	-2.564%	10	523	-93.158%
2025-08-07	1.9700	1.9800	1.8700	1.9500	0.000%	180	513	-93.333%
2025-08-06	1.9500	1.9500	1.9500	1.9500	-36.066%	300	363	-93.333%
2025-07-23	3.0500	3.0500	3.0500	3.0500	-3.175%	2	145	-95.738%
2025-07-17	3.1300	3.1500	3.1300	3.1500	-4.545%	35	143	-95.873%
2025-07-10	3.3000	3.3000	3.3000	3.3000	-5.714%	1	143	-96.061%
2025-07-09	3.5000	3.5000	3.5000	3.5000	+1.744%	1	144	-96.286%
2025-07-08	3.6000	3.6000	3.4400	3.4400	-2.273%	2	144	-96.221%
2025-07-07	3.5200	3.5200	3.5200	3.5200	+28.000%	31	144	-96.307%
2025-06-23	2.7500	2.7500	2.7500	2.7500	-7.718%	1	113	-95.273%
2025-06-20	2.9800	2.9800	2.9800	2.9800	-19.459%	4	113	-95.638%
2025-06-17	3.7000	3.7000	3.7000	3.7000	-3.896%	1	113	-96.486%
2025-06-16	3.8500	3.8500	3.8500	3.8500	-10.465%	4	113	-96.623%
2025-06-09	4.3000	4.3000	4.3000	4.3000	+3.614%	5	113	-96.977%
2025-06-05	4.1500	4.1500	4.1500	4.1500	-19.417%	3	108	-96.867%
2025-06-03	5.2000	5.2000	5.1000	5.1500	-0.962%	100	105	-97.476%
2025-05-30	5.2000	5.2000	5.2000	5.2000	-11.111%	4	5	-97.500%
2025-05-28	5.8500	5.8500	5.8500	5.8500	0.000%	3	3	-97.778%

.dark-mode .mjHggb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjHggb{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C30DJT Nov 20 2026 30.00 Call (DJT261120C00030000)option OPRA

DJT20261120C30
DJT Nov 20 2026 30.00 Call (DJT261120C00030000)
option OPRA