Dark

DJT20261120C25
DJT Nov 20 2026 25.00 Call (DJT261120C00025000)
option OPRA

Inactive

Sep 18, 2026

0.0500-16.667%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,003	0.000%
2026-09-17	0.1100	0.1100	0.0600	0.0600	-14.286%	4	1,002	-16.667%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	3	1,002	-28.571%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,005	-50.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,002	-50.000%
2026-08-27	0.1200	0.1200	0.1100	0.1100	-56.000%	9	1,000	-54.545%
2026-08-26	0.2500	0.2500	0.2500	0.2500	+47.059%	1	1,000	-80.000%
2026-08-20	0.1700	0.1700	0.1700	0.1700	+54.545%	1	999	-70.588%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-26.667%	1	999	-54.545%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	998	-66.667%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-11.765%	2	999	-66.667%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-41.379%	4	1,000	-70.588%
2026-08-11	0.2900	0.2900	0.2900	0.2900	-30.952%	5	997	-82.759%
2026-08-07	0.3700	0.4200	0.3700	0.4200	+40.000%	20	997	-88.095%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-21.053%	8	997	-83.333%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+72.727%	300	997	-86.842%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-12.000%	8	983	-77.273%
2026-07-20	0.4800	0.4800	0.2500	0.2500	+8.696%	20	979	-80.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+4.545%	1	972	-78.261%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+4.762%	13	972	-77.273%
2026-07-14	0.2100	0.2100	0.2100	0.2100	+16.667%	13	959	-76.190%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+20.000%	1	956	-72.222%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-37.500%	440	956	-66.667%
2026-06-17	0.2500	0.2500	0.2400	0.2400	-14.286%	10	1,130	-79.167%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,130	-82.143%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-40.000%	8	1,131	-83.333%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+19.048%	1	1,123	-90.000%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+7.692%	4	1,122	-88.095%
2026-05-28	0.3900	0.3900	0.3900	0.3900	+30.000%	5	1,120	-87.179%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,125	-83.333%
2026-05-22	0.2800	0.3200	0.2800	0.3200	+14.286%	6	1,125	-84.375%
2026-05-21	0.2800	0.2800	0.2800	0.2800	0.000%	5	1,125	-82.143%
2026-05-20	0.2600	0.2800	0.2600	0.2800	-9.677%	2	1,125	-82.143%
2026-05-19	0.3100	0.3100	0.3100	0.3100	-16.216%	1	1,124	-83.871%
2026-05-18	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,124	-86.486%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-5.714%	5	1,124	-84.848%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-10.256%	10	1,124	-85.714%
2026-04-27	0.3800	0.3900	0.3800	0.3900	+14.706%	76	1,124	-87.179%
2026-04-23	0.3400	0.3400	0.3400	0.3400	-38.182%	4	1,049	-85.294%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+44.737%	4	1,053	-90.909%
2026-03-30	0.4500	0.4500	0.3700	0.3800	-11.628%	87	1,055	-86.842%
2026-03-27	0.4600	0.4900	0.4200	0.4300	-14.000%	90	1,050	-88.372%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,050	-90.000%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-7.407%	47	1,050	-93.333%
2026-03-05	0.8100	0.8100	0.8100	0.8100	-7.955%	1	1,097	-93.827%
2026-03-04	0.8800	0.8800	0.8800	0.8800	-2.222%	4	1,097	-94.318%
2026-03-02	0.9000	0.9000	0.9000	0.9000	0.000%	47	1,093	-94.444%
2026-02-18	0.8800	1.0000	0.8800	0.9000	+3.448%	104	1,046	-94.444%
2026-02-17	0.9000	0.9500	0.8700	0.8700	-2.247%	102	1,044	-94.253%
2026-02-06	0.9200	0.9200	0.8900	0.8900	-22.609%	2	1,046	-94.382%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,047	-95.652%
2026-01-30	1.3100	1.3100	1.3100	1.3100	-8.392%	1	1,046	-96.183%
2026-01-29	1.4300	1.4300	1.4300	1.4300	-16.374%	1	1,047	-96.503%
2026-01-13	1.7100	1.7100	1.7100	1.7100	+6.875%	40	1,047	-97.076%
2025-12-30	1.6000	1.6000	1.6000	1.6000	-48.387%	1	1,007	-96.875%
2025-12-19	3.6500	4.1500	2.5000	3.1000	+39.013%	502	1,007	-98.387%
2025-12-18	2.2300	2.2300	2.2300	2.2300	+139.785%	1	507	-97.758%
2025-12-09	0.9300	0.9300	0.9300	0.9300	-11.429%	1	506	-94.624%
2025-11-28	1.1000	1.1000	1.0500	1.0500	-4.545%	501	506	-95.238%
2025-11-20	1.1000	1.1000	1.1000	1.1000	+22.222%	1	223	-95.455%
2025-11-14	0.9400	0.9400	0.9000	0.9000	-21.053%	2	223	-94.444%
2025-11-13	1.0000	1.1400	1.0000	1.1400	-3.390%	8	223	-95.614%
2025-11-12	1.1500	1.1800	1.1500	1.1800	-1.667%	3	223	-95.763%
2025-11-11	1.2300	1.2300	1.2000	1.2000	-13.669%	2	224	-95.833%
2025-11-10	1.5000	1.5000	1.3900	1.3900	+6.923%	158	223	-96.403%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-7.801%	1	67	-96.154%
2025-11-04	1.4100	1.4100	1.4100	1.4100	-19.429%	1	66	-96.454%
2025-11-03	1.7500	1.7500	1.7500	1.7500	+2.941%	1	66	-97.143%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-26.724%	1	66	-97.059%
2025-10-06	2.3200	2.3200	2.3200	2.3200	+5.455%	3	66	-97.845%
2025-10-02	2.2100	2.2100	2.2000	2.2000	+10.000%	6	69	-97.727%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	63	-97.500%
2025-09-30	2.0000	2.0000	1.9500	1.9500	-17.021%	16	64	-97.436%
2025-09-26	2.3500	2.3500	2.3500	2.3500	+16.915%	1	74	-97.872%
2025-09-25	2.0100	2.0100	2.0100	2.0100	-21.176%	1	74	-97.512%
2025-09-22	2.4000	2.5500	2.4000	2.5500	+4.082%	2	74	-98.039%
2025-09-19	2.4500	2.4500	2.4500	2.4500	+13.953%	4	72	-97.959%
2025-09-11	2.2500	2.2500	2.1500	2.1500	-0.922%	3	72	-97.674%
2025-09-08	2.1500	2.1700	2.0000	2.1700	+4.327%	27	70	-97.696%
2025-09-05	2.2200	2.2200	2.0800	2.0800	-6.306%	2	44	-97.596%
2025-09-04	2.2200	2.2200	2.2200	2.2200	0.000%	1	43	-97.748%
2025-09-03	2.2200	2.2200	2.2200	2.2200	-7.500%	1	42	-97.748%
2025-09-02	2.4900	2.4900	2.4000	2.4000	-10.781%	2	43	-97.917%
2025-08-29	2.6900	2.6900	2.6900	2.6900	-8.503%	1	41	-98.141%
2025-08-26	2.9400	2.9400	2.9400	2.9400	+6.522%	1	41	-98.299%
2025-08-25	2.7300	2.7600	2.7000	2.7600	-6.122%	3	40	-98.188%
2025-08-22	2.9300	2.9400	2.9300	2.9400	-6.369%	21	41	-98.299%
2025-08-14	3.1400	3.1400	3.1400	3.1400	+3.630%	4	20	-98.408%
2025-08-13	3.0300	3.0300	3.0300	3.0300	+19.763%	1	24	-98.350%
2025-08-06	2.5300	2.5300	2.5300	2.5300	+0.397%	1	24	-98.024%
2025-08-05	2.5200	2.5200	2.5200	2.5200	-13.699%	1	23	-98.016%
2025-08-04	2.9200	2.9200	2.9200	2.9200	-2.667%	1	23	-98.288%
2025-08-01	2.8700	3.0000	2.8700	3.0000	-24.051%	3	22	-98.333%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-3.423%	5	20	-98.734%
2025-07-17	4.0900	4.0900	4.0900	4.0900	+5.412%	1	15	-98.778%
2025-07-11	4.2200	4.2200	3.8800	3.8800	-12.809%	3	14	-98.711%
2025-07-10	4.4500	4.4500	4.4500	4.4500	+3.730%	1	13	-98.876%
2025-07-03	4.2900	4.2900	4.2900	4.2900	-16.374%	4	8	-98.834%
2025-07-01	4.2400	5.1300	4.2400	5.1300	+29.873%	4	8	-99.025%
2025-06-30	3.7000	3.9500	3.7000	3.9500	-5.952%	2	4	-98.734%
2025-06-24	4.2000	4.2000	4.2000	4.2000	-23.218%	1	2	-98.810%
2025-06-11	5.4700	5.4700	5.4700	5.4700	+1.673%	1	2	-99.086%
2025-06-10	5.2200	5.3800	5.2200	5.3800	-23.143%	2	2	-99.071%
2025-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-99.286%
2025-05-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-99.286%

.dark-mode .dtrfNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtrfNx{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C25DJT Nov 20 2026 25.00 Call (DJT261120C00025000)option OPRA

DJT20261120C25
DJT Nov 20 2026 25.00 Call (DJT261120C00025000)
option OPRA