Dark

DJT20261120C25
DJT Nov 20 2026 25.00 Call (DJT261120C00025000)
option OPRA

EOD

Aug 12, 2026

0.1700-41.379%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1700	0.1700	0.1700	0.1700	-41.379%	4	1,000	0.000%
2026-08-11	0.2900	0.2900	0.2900	0.2900	-30.952%	5	997	-41.379%
2026-08-07	0.3700	0.4200	0.3700	0.4200	+40.000%	20	997	-59.524%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-21.053%	8	997	-43.333%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+72.727%	300	997	-55.263%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-12.000%	8	983	-22.727%
2026-07-20	0.4800	0.4800	0.2500	0.2500	+8.696%	20	979	-32.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+4.545%	1	972	-26.087%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+4.762%	13	972	-22.727%
2026-07-14	0.2100	0.2100	0.2100	0.2100	+16.667%	13	959	-19.048%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+20.000%	1	956	-5.556%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-37.500%	440	956	+13.333%
2026-06-17	0.2500	0.2500	0.2400	0.2400	-14.286%	10	1,130	-29.167%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,130	-39.286%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-40.000%	8	1,131	-43.333%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+19.048%	1	1,123	-66.000%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+7.692%	4	1,122	-59.524%
2026-05-28	0.3900	0.3900	0.3900	0.3900	+30.000%	5	1,120	-56.410%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,125	-43.333%
2026-05-22	0.2800	0.3200	0.2800	0.3200	+14.286%	6	1,125	-46.875%
2026-05-21	0.2800	0.2800	0.2800	0.2800	0.000%	5	1,125	-39.286%
2026-05-20	0.2600	0.2800	0.2600	0.2800	-9.677%	2	1,125	-39.286%
2026-05-19	0.3100	0.3100	0.3100	0.3100	-16.216%	1	1,124	-45.161%
2026-05-18	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,124	-54.054%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-5.714%	5	1,124	-48.485%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-10.256%	10	1,124	-51.429%
2026-04-27	0.3800	0.3900	0.3800	0.3900	+14.706%	76	1,124	-56.410%
2026-04-23	0.3400	0.3400	0.3400	0.3400	-38.182%	4	1,049	-50.000%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+44.737%	4	1,053	-69.091%
2026-03-30	0.4500	0.4500	0.3700	0.3800	-11.628%	87	1,055	-55.263%
2026-03-27	0.4600	0.4900	0.4200	0.4300	-14.000%	90	1,050	-60.465%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,050	-66.000%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-7.407%	47	1,050	-77.333%
2026-03-05	0.8100	0.8100	0.8100	0.8100	-7.955%	1	1,097	-79.012%
2026-03-04	0.8800	0.8800	0.8800	0.8800	-2.222%	4	1,097	-80.682%
2026-03-02	0.9000	0.9000	0.9000	0.9000	0.000%	47	1,093	-81.111%
2026-02-18	0.8800	1.0000	0.8800	0.9000	+3.448%	104	1,046	-81.111%
2026-02-17	0.9000	0.9500	0.8700	0.8700	-2.247%	102	1,044	-80.460%
2026-02-06	0.9200	0.9200	0.8900	0.8900	-22.609%	2	1,046	-80.899%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,047	-85.217%
2026-01-30	1.3100	1.3100	1.3100	1.3100	-8.392%	1	1,046	-87.023%
2026-01-29	1.4300	1.4300	1.4300	1.4300	-16.374%	1	1,047	-88.112%
2026-01-13	1.7100	1.7100	1.7100	1.7100	+6.875%	40	1,047	-90.058%
2025-12-30	1.6000	1.6000	1.6000	1.6000	-48.387%	1	1,007	-89.375%
2025-12-19	3.6500	4.1500	2.5000	3.1000	+39.013%	502	1,007	-94.516%
2025-12-18	2.2300	2.2300	2.2300	2.2300	+139.785%	1	507	-92.377%
2025-12-09	0.9300	0.9300	0.9300	0.9300	-11.429%	1	506	-81.720%
2025-11-28	1.1000	1.1000	1.0500	1.0500	-4.545%	501	506	-83.810%
2025-11-20	1.1000	1.1000	1.1000	1.1000	+22.222%	1	223	-84.545%
2025-11-14	0.9400	0.9400	0.9000	0.9000	-21.053%	2	223	-81.111%
2025-11-13	1.0000	1.1400	1.0000	1.1400	-3.390%	8	223	-85.088%
2025-11-12	1.1500	1.1800	1.1500	1.1800	-1.667%	3	223	-85.593%
2025-11-11	1.2300	1.2300	1.2000	1.2000	-13.669%	2	224	-85.833%
2025-11-10	1.5000	1.5000	1.3900	1.3900	+6.923%	158	223	-87.770%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-7.801%	1	67	-86.923%
2025-11-04	1.4100	1.4100	1.4100	1.4100	-19.429%	1	66	-87.943%
2025-11-03	1.7500	1.7500	1.7500	1.7500	+2.941%	1	66	-90.286%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-26.724%	1	66	-90.000%
2025-10-06	2.3200	2.3200	2.3200	2.3200	+5.455%	3	66	-92.672%
2025-10-02	2.2100	2.2100	2.2000	2.2000	+10.000%	6	69	-92.273%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	63	-91.500%
2025-09-30	2.0000	2.0000	1.9500	1.9500	-17.021%	16	64	-91.282%
2025-09-26	2.3500	2.3500	2.3500	2.3500	+16.915%	1	74	-92.766%
2025-09-25	2.0100	2.0100	2.0100	2.0100	-21.176%	1	74	-91.542%
2025-09-22	2.4000	2.5500	2.4000	2.5500	+4.082%	2	74	-93.333%
2025-09-19	2.4500	2.4500	2.4500	2.4500	+13.953%	4	72	-93.061%
2025-09-11	2.2500	2.2500	2.1500	2.1500	-0.922%	3	72	-92.093%
2025-09-08	2.1500	2.1700	2.0000	2.1700	+4.327%	27	70	-92.166%
2025-09-05	2.2200	2.2200	2.0800	2.0800	-6.306%	2	44	-91.827%
2025-09-04	2.2200	2.2200	2.2200	2.2200	0.000%	1	43	-92.342%
2025-09-03	2.2200	2.2200	2.2200	2.2200	-7.500%	1	42	-92.342%
2025-09-02	2.4900	2.4900	2.4000	2.4000	-10.781%	2	43	-92.917%
2025-08-29	2.6900	2.6900	2.6900	2.6900	-8.503%	1	41	-93.680%
2025-08-26	2.9400	2.9400	2.9400	2.9400	+6.522%	1	41	-94.218%
2025-08-25	2.7300	2.7600	2.7000	2.7600	-6.122%	3	40	-93.841%
2025-08-22	2.9300	2.9400	2.9300	2.9400	-6.369%	21	41	-94.218%
2025-08-14	3.1400	3.1400	3.1400	3.1400	+3.630%	4	20	-94.586%
2025-08-13	3.0300	3.0300	3.0300	3.0300	+19.763%	1	24	-94.389%
2025-08-06	2.5300	2.5300	2.5300	2.5300	+0.397%	1	24	-93.281%
2025-08-05	2.5200	2.5200	2.5200	2.5200	-13.699%	1	23	-93.254%
2025-08-04	2.9200	2.9200	2.9200	2.9200	-2.667%	1	23	-94.178%
2025-08-01	2.8700	3.0000	2.8700	3.0000	-24.051%	3	22	-94.333%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-3.423%	5	20	-95.696%
2025-07-17	4.0900	4.0900	4.0900	4.0900	+5.412%	1	15	-95.844%
2025-07-11	4.2200	4.2200	3.8800	3.8800	-12.809%	3	14	-95.619%
2025-07-10	4.4500	4.4500	4.4500	4.4500	+3.730%	1	13	-96.180%
2025-07-03	4.2900	4.2900	4.2900	4.2900	-16.374%	4	8	-96.037%
2025-07-01	4.2400	5.1300	4.2400	5.1300	+29.873%	4	8	-96.686%
2025-06-30	3.7000	3.9500	3.7000	3.9500	-5.952%	2	4	-95.696%
2025-06-24	4.2000	4.2000	4.2000	4.2000	-23.218%	1	2	-95.952%
2025-06-11	5.4700	5.4700	5.4700	5.4700	+1.673%	1	2	-96.892%
2025-06-10	5.2200	5.3800	5.2200	5.3800	-23.143%	2	2	-96.840%
2025-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.571%
2025-05-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.571%

.dark-mode .SlvCm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlvCm7{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C25DJT Nov 20 2026 25.00 Call (DJT261120C00025000)option OPRA

DJT20261120C25
DJT Nov 20 2026 25.00 Call (DJT261120C00025000)
option OPRA