Dark

DJT20261120C25
DJT Nov 20 2026 25.00 Call (DJT261120C00025000)
option OPRA

Inactive

Jun 17, 2026

0.2400-14.286%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.2500	0.2500	0.2400	0.2400	-14.286%	10	1,130	0.000%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,130	-14.286%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-40.000%	8	1,131	-20.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+19.048%	1	1,123	-52.000%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+7.692%	4	1,122	-42.857%
2026-05-28	0.3900	0.3900	0.3900	0.3900	+30.000%	5	1,120	-38.462%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,125	-20.000%
2026-05-22	0.2800	0.3200	0.2800	0.3200	+14.286%	6	1,125	-25.000%
2026-05-21	0.2800	0.2800	0.2800	0.2800	0.000%	5	1,125	-14.286%
2026-05-20	0.2600	0.2800	0.2600	0.2800	-9.677%	2	1,125	-14.286%
2026-05-19	0.3100	0.3100	0.3100	0.3100	-16.216%	1	1,124	-22.581%
2026-05-18	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,124	-35.135%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-5.714%	5	1,124	-27.273%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-10.256%	10	1,124	-31.429%
2026-04-27	0.3800	0.3900	0.3800	0.3900	+14.706%	76	1,124	-38.462%
2026-04-23	0.3400	0.3400	0.3400	0.3400	-38.182%	4	1,049	-29.412%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+44.737%	4	1,053	-56.364%
2026-03-30	0.4500	0.4500	0.3700	0.3800	-11.628%	87	1,055	-36.842%
2026-03-27	0.4600	0.4900	0.4200	0.4300	-14.000%	90	1,050	-44.186%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,050	-52.000%
2026-03-06	0.7500	0.7500	0.7500	0.7500	-7.407%	47	1,050	-68.000%
2026-03-05	0.8100	0.8100	0.8100	0.8100	-7.955%	1	1,097	-70.370%
2026-03-04	0.8800	0.8800	0.8800	0.8800	-2.222%	4	1,097	-72.727%
2026-03-02	0.9000	0.9000	0.9000	0.9000	0.000%	47	1,093	-73.333%
2026-02-18	0.8800	1.0000	0.8800	0.9000	+3.448%	104	1,046	-73.333%
2026-02-17	0.9000	0.9500	0.8700	0.8700	-2.247%	102	1,044	-72.414%
2026-02-06	0.9200	0.9200	0.8900	0.8900	-22.609%	2	1,046	-73.034%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,047	-79.130%
2026-01-30	1.3100	1.3100	1.3100	1.3100	-8.392%	1	1,046	-81.679%
2026-01-29	1.4300	1.4300	1.4300	1.4300	-16.374%	1	1,047	-83.217%
2026-01-13	1.7100	1.7100	1.7100	1.7100	+6.875%	40	1,047	-85.965%
2025-12-30	1.6000	1.6000	1.6000	1.6000	-48.387%	1	1,007	-85.000%
2025-12-19	3.6500	4.1500	2.5000	3.1000	+39.013%	502	1,007	-92.258%
2025-12-18	2.2300	2.2300	2.2300	2.2300	+139.785%	1	507	-89.238%
2025-12-09	0.9300	0.9300	0.9300	0.9300	-11.429%	1	506	-74.194%
2025-11-28	1.1000	1.1000	1.0500	1.0500	-4.545%	501	506	-77.143%
2025-11-20	1.1000	1.1000	1.1000	1.1000	+22.222%	1	223	-78.182%
2025-11-14	0.9400	0.9400	0.9000	0.9000	-21.053%	2	223	-73.333%
2025-11-13	1.0000	1.1400	1.0000	1.1400	-3.390%	8	223	-78.947%
2025-11-12	1.1500	1.1800	1.1500	1.1800	-1.667%	3	223	-79.661%
2025-11-11	1.2300	1.2300	1.2000	1.2000	-13.669%	2	224	-80.000%
2025-11-10	1.5000	1.5000	1.3900	1.3900	+6.923%	158	223	-82.734%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-7.801%	1	67	-81.538%
2025-11-04	1.4100	1.4100	1.4100	1.4100	-19.429%	1	66	-82.979%
2025-11-03	1.7500	1.7500	1.7500	1.7500	+2.941%	1	66	-86.286%
2025-10-31	1.7000	1.7000	1.7000	1.7000	-26.724%	1	66	-85.882%
2025-10-06	2.3200	2.3200	2.3200	2.3200	+5.455%	3	66	-89.655%
2025-10-02	2.2100	2.2100	2.2000	2.2000	+10.000%	6	69	-89.091%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	63	-88.000%
2025-09-30	2.0000	2.0000	1.9500	1.9500	-17.021%	16	64	-87.692%
2025-09-26	2.3500	2.3500	2.3500	2.3500	+16.915%	1	74	-89.787%
2025-09-25	2.0100	2.0100	2.0100	2.0100	-21.176%	1	74	-88.060%
2025-09-22	2.4000	2.5500	2.4000	2.5500	+4.082%	2	74	-90.588%
2025-09-19	2.4500	2.4500	2.4500	2.4500	+13.953%	4	72	-90.204%
2025-09-11	2.2500	2.2500	2.1500	2.1500	-0.922%	3	72	-88.837%
2025-09-08	2.1500	2.1700	2.0000	2.1700	+4.327%	27	70	-88.940%
2025-09-05	2.2200	2.2200	2.0800	2.0800	-6.306%	2	44	-88.462%
2025-09-04	2.2200	2.2200	2.2200	2.2200	0.000%	1	43	-89.189%
2025-09-03	2.2200	2.2200	2.2200	2.2200	-7.500%	1	42	-89.189%
2025-09-02	2.4900	2.4900	2.4000	2.4000	-10.781%	2	43	-90.000%
2025-08-29	2.6900	2.6900	2.6900	2.6900	-8.503%	1	41	-91.078%
2025-08-26	2.9400	2.9400	2.9400	2.9400	+6.522%	1	41	-91.837%
2025-08-25	2.7300	2.7600	2.7000	2.7600	-6.122%	3	40	-91.304%
2025-08-22	2.9300	2.9400	2.9300	2.9400	-6.369%	21	41	-91.837%
2025-08-14	3.1400	3.1400	3.1400	3.1400	+3.630%	4	20	-92.357%
2025-08-13	3.0300	3.0300	3.0300	3.0300	+19.763%	1	24	-92.079%
2025-08-06	2.5300	2.5300	2.5300	2.5300	+0.397%	1	24	-90.514%
2025-08-05	2.5200	2.5200	2.5200	2.5200	-13.699%	1	23	-90.476%
2025-08-04	2.9200	2.9200	2.9200	2.9200	-2.667%	1	23	-91.781%
2025-08-01	2.8700	3.0000	2.8700	3.0000	-24.051%	3	22	-92.000%
2025-07-24	3.9500	3.9500	3.9500	3.9500	-3.423%	5	20	-93.924%
2025-07-17	4.0900	4.0900	4.0900	4.0900	+5.412%	1	15	-94.132%
2025-07-11	4.2200	4.2200	3.8800	3.8800	-12.809%	3	14	-93.814%
2025-07-10	4.4500	4.4500	4.4500	4.4500	+3.730%	1	13	-94.607%
2025-07-03	4.2900	4.2900	4.2900	4.2900	-16.374%	4	8	-94.406%
2025-07-01	4.2400	5.1300	4.2400	5.1300	+29.873%	4	8	-95.322%
2025-06-30	3.7000	3.9500	3.7000	3.9500	-5.952%	2	4	-93.924%
2025-06-24	4.2000	4.2000	4.2000	4.2000	-23.218%	1	2	-94.286%
2025-06-11	5.4700	5.4700	5.4700	5.4700	+1.673%	1	2	-95.612%
2025-06-10	5.2200	5.3800	5.2200	5.3800	-23.143%	2	2	-95.539%
2025-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-96.571%
2025-05-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-96.571%

.dark-mode .bpMp2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpMp2T{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C25DJT Nov 20 2026 25.00 Call (DJT261120C00025000)option OPRA

DJT20261120C25
DJT Nov 20 2026 25.00 Call (DJT261120C00025000)
option OPRA