Dark

DJT20261120C22
DJT Nov 20 2026 22.00 Call (DJT261120C00022000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0700	0.0500	0.0500	+25.000%	30	7,444	0.000%
2026-09-25	0.0900	0.1200	0.0400	0.0400	-60.000%	191	7,441	+25.000%
2026-09-24	0.0600	0.1000	0.0600	0.1000	+42.857%	4	7,334	-50.000%
2026-09-23	0.0500	0.0800	0.0500	0.0700	+16.667%	21	7,334	-28.571%
2026-09-22	0.1000	0.1000	0.0500	0.0600	0.000%	17	7,335	-16.667%
2026-09-21	0.0900	0.0900	0.0500	0.0600	-14.286%	3,412	7,320	-16.667%
2026-09-18	0.1000	0.1100	0.0300	0.0700	-30.000%	71	9,182	-28.571%
2026-09-17	0.1000	0.1100	0.0700	0.1000	+66.667%	344	9,160	-50.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-14.286%	180	8,916	-16.667%
2026-09-15	0.1100	0.1100	0.0700	0.0700	-22.222%	27	8,754	-28.571%
2026-09-14	0.0900	0.1200	0.0900	0.0900	+50.000%	138	8,729	-44.444%
2026-09-10	0.0600	0.0800	0.0600	0.0600	-33.333%	5	8,605	-16.667%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-10.000%	95	8,605	-44.444%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-23.077%	176	8,364	-50.000%
2026-09-03	0.1400	0.1400	0.1300	0.1300	+116.667%	85	8,364	-61.538%
2026-09-01	0.1400	0.1400	0.0600	0.0600	-57.143%	275	8,280	-16.667%
2026-08-28	0.1400	0.1400	0.1400	0.1400	-6.667%	89	8,106	-64.286%
2026-08-27	0.1600	0.1800	0.1500	0.1500	0.000%	190	8,057	-66.667%
2026-08-26	0.1500	0.1500	0.1300	0.1500	0.000%	282	8,054	-66.667%
2026-08-25	0.1400	0.1500	0.1400	0.1500	+36.364%	3,569	7,799	-66.667%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-50.000%	10	5,739	-54.545%
2026-08-12	0.3000	0.3100	0.2000	0.2200	-18.519%	147	5,739	-77.273%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-27.027%	4	5,840	-81.481%
2026-08-10	0.3700	0.3700	0.3700	0.3700	-26.000%	3	5,844	-86.486%
2026-08-07	0.5000	0.5000	0.5000	0.5000	+31.579%	1	5,847	-90.000%
2026-08-06	0.4200	0.4200	0.3800	0.3800	+5.556%	3,293	5,848	-86.842%
2026-08-05	0.4500	0.4600	0.3600	0.3600	-10.000%	565	3,990	-86.111%
2026-08-04	0.3700	0.4000	0.3400	0.4000	0.000%	11	4,097	-87.500%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+81.818%	1	4,098	-87.500%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	4,098	-77.273%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-8.333%	50	4,048	-77.273%
2026-07-22	0.2500	0.2500	0.2400	0.2400	-7.692%	9	4,048	-79.167%
2026-07-17	0.1200	0.2600	0.1200	0.2600	0.000%	41	4,052	-80.769%
2026-07-14	0.1100	0.3700	0.1100	0.2600	-48.000%	542	4,051	-80.769%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-9.091%	2	3,677	-90.000%
2026-06-01	0.5500	0.5500	0.5500	0.5500	+10.000%	1	3,677	-90.909%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+47.059%	4	3,677	-90.000%
2026-05-19	0.3500	0.3500	0.3400	0.3400	-2.857%	122	3,673	-85.294%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-10.256%	10	3,673	-85.714%
2026-05-14	0.3900	0.3900	0.3900	0.3900	-4.878%	1	3,673	-87.179%
2026-05-13	0.5000	0.5000	0.4100	0.4100	-25.455%	8	3,673	-87.805%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+7.843%	4	3,673	-90.909%
2026-04-06	0.5700	0.5700	0.5100	0.5100	-8.929%	5	3,669	-90.196%
2026-03-30	0.5700	0.5700	0.5600	0.5600	-13.846%	650	3,667	-91.071%
2026-03-25	0.6500	0.6500	0.6500	0.6500	+6.557%	350	4,115	-92.308%
2026-03-20	0.6100	0.6100	0.6100	0.6100	-39.000%	1	4,465	-91.803%
2026-02-24	1.0300	1.0300	1.0000	1.0000	-0.990%	601	4,623	-95.000%
2026-02-17	1.1200	1.1200	1.0100	1.0100	+12.222%	110	4,023	-95.050%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-15.888%	1	3,988	-94.444%
2026-02-10	1.2600	1.2600	1.0700	1.0700	-46.500%	162	3,988	-95.327%
2026-01-22	2.1300	2.2000	1.8100	2.0000	+10.497%	2,805	3,988	-97.500%
2026-01-16	1.9200	1.9200	1.8100	1.8100	-48.580%	563	837	-97.238%
2025-12-22	3.5200	3.5200	3.5200	3.5200	+0.571%	1	837	-98.580%
2025-12-19	3.0000	3.9000	3.0000	3.5000	+8.025%	763	837	-98.571%
2025-12-18	1.8400	3.8500	1.8400	3.2400	+248.387%	45	117	-98.457%
2025-12-15	0.9300	0.9300	0.9300	0.9300	-14.679%	1	82	-94.624%
2025-12-11	1.0900	1.0900	1.0900	1.0900	+3.810%	1	83	-95.413%
2025-11-24	1.0500	1.0500	1.0500	1.0500	-3.670%	1	83	-95.238%
2025-11-21	1.0900	1.0900	1.0900	1.0900	-59.630%	10	83	-95.413%
2025-10-10	2.7000	2.7000	2.7000	2.7000	-4.930%	10	73	-98.148%
2025-10-02	2.8400	2.8400	2.8400	2.8400	-24.267%	3	73	-98.239%
2025-09-23	3.7500	3.7500	3.7500	3.7500	+37.868%	20	73	-98.667%
2025-09-05	2.7000	2.7600	2.7000	2.7200	-10.820%	6	54	-98.162%
2025-09-02	3.0500	3.0500	3.0500	3.0500	-12.857%	1	55	-98.361%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-2.235%	1	56	-98.571%
2025-08-19	3.5800	3.5800	3.5800	3.5800	-10.500%	1	55	-98.603%
2025-08-18	4.0000	4.0000	4.0000	4.0000	+11.111%	1	55	-98.750%
2025-08-14	3.7500	3.7500	3.6000	3.6000	+12.500%	5	55	-98.611%
2025-08-11	3.4200	3.4200	3.2000	3.2000	-9.348%	4	52	-98.438%
2025-08-08	3.5300	3.5300	3.5300	3.5300	-36.964%	1	53	-98.584%
2025-07-21	5.3500	5.6000	5.3300	5.6000	+9.804%	4	52	-99.107%
2025-07-09	5.1000	5.1000	5.1000	5.1000	-0.971%	1	52	-99.020%
2025-07-08	5.0500	5.1500	5.0500	5.1500	+0.980%	4	53	-99.029%
2025-07-07	5.1000	5.1000	5.1000	5.1000	+5.155%	3	56	-99.020%
2025-07-03	4.8500	4.8500	4.8500	4.8500	+4.301%	1	54	-98.969%
2025-06-30	4.6500	4.6500	4.6500	4.6500	-1.274%	1	54	-98.925%
2025-06-23	4.7100	4.7100	4.7100	4.7100	-5.422%	40	54	-98.938%
2025-06-18	5.0100	5.0100	4.9800	4.9800	-0.599%	2	14	-98.996%
2025-06-17	5.0100	5.0100	5.0100	5.0100	-8.909%	1	14	-99.002%
2025-06-13	5.5000	5.7000	5.5000	5.5000	-12.698%	46	13	-99.091%
2025-06-10	6.3000	6.3000	6.3000	6.3000	-10.000%	1	1	-99.206%
2025-05-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-99.286%

.dark-mode .kpFZys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpFZys{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C22DJT Nov 20 2026 22.00 Call (DJT261120C00022000)option OPRA

DJT20261120C22
DJT Nov 20 2026 22.00 Call (DJT261120C00022000)
option OPRA