Dark

DJT20261120C20
DJT Nov 20 2026 20.00 Call (DJT261120C00020000)
option OPRA

EOD

Sep 29, 2026

0.0600+20.000%(+0.0100)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0600	0.0600	+20.000%	201	9,758	0.000%
2026-09-24	0.0900	0.0900	0.0500	0.0500	-50.000%	2	9,708	+20.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+25.000%	1	9,709	-40.000%
2026-09-22	0.0600	0.1100	0.0500	0.0800	+14.286%	17	9,710	-25.000%
2026-09-21	0.0700	0.1100	0.0400	0.0700	-36.364%	877	9,711	-14.286%
2026-09-18	0.0900	0.1100	0.0700	0.1100	+37.500%	66	9,924	-45.455%
2026-09-17	0.0800	0.0800	0.0800	0.0800	0.000%	73	9,867	-25.000%
2026-09-15	0.0700	0.0900	0.0700	0.0800	-27.273%	4	9,801	-25.000%
2026-09-14	0.1000	0.1100	0.1000	0.1100	-8.333%	90	9,800	-45.455%
2026-09-11	0.1000	0.1200	0.1000	0.1200	-53.846%	6	9,760	-50.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	+100.000%	1	9,755	-76.923%
2026-09-04	0.1200	0.1300	0.1200	0.1300	-13.333%	799	9,704	-53.846%
2026-09-02	0.1400	0.1500	0.1200	0.1500	0.000%	15	9,704	-60.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	0.000%	5	9,693	-60.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-34.783%	2	9,696	-60.000%
2026-08-27	0.2300	0.2300	0.2300	0.2300	+43.750%	1	9,696	-73.913%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-15.789%	2	9,697	-62.500%
2026-08-24	0.1000	0.1900	0.1000	0.1900	0.000%	6	9,697	-68.421%
2026-08-21	0.2700	0.2700	0.1700	0.1900	+11.765%	238	9,693	-68.421%
2026-08-20	0.1700	0.1700	0.1700	0.1700	0.000%	5	9,561	-64.706%
2026-08-19	0.1400	0.1700	0.1400	0.1700	+30.769%	43	9,561	-64.706%
2026-08-18	0.1700	0.1800	0.1300	0.1300	-18.750%	319	9,569	-53.846%
2026-08-17	0.1800	0.1800	0.1600	0.1600	-5.882%	2	9,385	-62.500%
2026-08-14	0.2300	0.2300	0.1600	0.1700	-26.087%	697	9,385	-64.706%
2026-08-13	0.2100	0.2300	0.2100	0.2300	-4.167%	7	9,254	-73.913%
2026-08-12	0.2800	0.2900	0.2400	0.2400	-40.000%	58	9,260	-75.000%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	9,286	-85.000%
2026-08-07	0.5500	0.6200	0.5000	0.5000	-1.961%	11	9,286	-88.000%
2026-08-06	0.4400	0.5900	0.4000	0.5100	+2.000%	2,779	9,286	-88.235%
2026-08-05	0.5700	0.6000	0.3900	0.5000	+11.111%	11,541	8,297	-88.000%
2026-08-04	0.4500	0.4800	0.3000	0.4500	+2.273%	5	7,482	-86.667%
2026-08-03	0.4700	0.4800	0.3100	0.4400	+12.821%	84	7,481	-86.364%
2026-07-30	0.4000	0.4000	0.3600	0.3900	+14.706%	107	7,476	-84.615%
2026-07-29	0.3000	0.3400	0.3000	0.3400	-2.857%	160	7,475	-82.353%
2026-07-28	0.3300	0.3600	0.3300	0.3500	+45.833%	212	7,475	-82.857%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-14.286%	10	7,475	-75.000%
2026-07-24	0.2500	0.2800	0.2500	0.2800	0.000%	7	7,475	-78.571%
2026-07-23	0.2800	0.2800	0.2800	0.2800	-6.667%	8	7,476	-78.571%
2026-07-22	0.3500	0.3500	0.3000	0.3000	-16.667%	400	7,476	-80.000%
2026-07-21	0.3700	0.3700	0.3500	0.3600	-5.263%	28	7,467	-83.333%
2026-07-20	0.4000	0.4000	0.3800	0.3800	-15.556%	102	7,467	-84.211%
2026-07-17	0.3800	0.5000	0.3700	0.4500	+21.622%	1,173	7,467	-86.667%
2026-07-16	0.3700	0.3700	0.3700	0.3700	+2.778%	2	6,938	-83.784%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+12.500%	41	6,936	-83.333%
2026-07-14	0.2700	0.3200	0.2700	0.3200	+10.345%	211	6,936	-81.250%
2026-07-09	0.3300	0.3300	0.2900	0.2900	-6.452%	159	6,932	-79.310%
2026-07-06	0.2700	0.3200	0.2700	0.3100	+3.333%	301	6,922	-80.645%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+87.500%	1	6,881	-80.000%
2026-06-29	0.2800	0.2800	0.1600	0.1600	-20.000%	10	6,881	-62.500%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-31.034%	1	6,891	-70.000%
2026-06-24	0.2700	0.2900	0.2500	0.2900	+7.407%	6	6,892	-79.310%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-20.588%	4	6,891	-77.778%
2026-06-22	0.2500	0.3400	0.2500	0.3400	+6.250%	13	6,895	-82.353%
2026-06-17	0.3200	0.3300	0.3200	0.3200	-20.000%	7	6,882	-81.250%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-4.762%	1	6,882	-85.000%
2026-06-09	0.4500	0.4500	0.3800	0.4200	-30.000%	22	6,881	-85.714%
2026-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	5	6,883	-90.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+1.695%	6	6,888	-90.000%
2026-06-01	0.5900	0.5900	0.5900	0.5900	-10.606%	1	6,888	-89.831%
2026-05-29	0.6100	0.7200	0.6100	0.6600	+29.412%	90	6,888	-90.909%
2026-05-28	0.4200	0.5100	0.4200	0.5100	+2.000%	35	6,889	-88.235%
2026-05-27	0.4500	0.5100	0.4300	0.5000	+51.515%	5	6,889	-88.000%
2026-05-22	0.3300	0.3300	0.3300	0.3300	-15.385%	5	6,894	-81.818%
2026-05-21	0.3900	0.3900	0.3900	0.3900	+11.429%	1	6,894	-84.615%
2026-05-20	0.3500	0.3600	0.3500	0.3500	-10.256%	15	6,894	-82.857%
2026-05-19	0.4100	0.4100	0.3900	0.3900	-4.878%	100	6,894	-84.615%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-18.000%	2	6,894	-85.366%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+38.889%	1	6,894	-88.000%
2026-05-12	0.3600	0.3600	0.3600	0.3600	-14.286%	1	6,894	-83.333%
2026-05-11	0.4300	0.4300	0.4200	0.4200	-2.326%	15	6,894	-85.714%
2026-05-06	0.6000	0.6000	0.4300	0.4300	-6.522%	217	6,890	-86.047%
2026-05-05	0.4500	0.5000	0.4500	0.4600	-2.128%	4	6,849	-86.957%
2026-05-04	0.5300	0.5300	0.4700	0.4700	0.000%	3	6,848	-87.234%
2026-05-01	0.4700	0.4700	0.4700	0.4700	-7.843%	10	6,857	-87.234%
2026-04-29	0.5100	0.5100	0.5100	0.5100	-19.048%	1	6,857	-88.235%
2026-04-27	0.5800	0.6300	0.5800	0.6300	+14.545%	22	6,858	-90.476%
2026-04-23	0.5600	0.5600	0.5500	0.5500	-14.063%	42	6,836	-89.091%
2026-04-21	0.6400	0.6500	0.6400	0.6400	-8.571%	4	6,840	-90.625%
2026-04-17	0.7900	0.7900	0.6100	0.7000	+2.941%	82	6,840	-91.429%
2026-04-15	0.6600	0.6800	0.6600	0.6800	+4.615%	6	6,849	-91.176%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+6.557%	30	6,846	-90.769%
2026-04-13	0.6100	0.6100	0.6100	0.6100	-1.613%	1	6,816	-90.164%
2026-04-07	0.6100	0.6300	0.6100	0.6200	-4.615%	5	6,815	-90.323%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-8.451%	2	6,815	-90.769%
2026-03-31	0.6500	0.7100	0.6500	0.7100	+18.333%	5	6,815	-91.549%
2026-03-27	0.6000	0.6100	0.6000	0.6000	-14.286%	6	6,811	-90.000%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-6.667%	26	6,811	-91.429%
2026-03-25	0.7400	0.7500	0.6800	0.7500	+15.385%	8	6,811	-92.000%
2026-03-20	0.6900	0.6900	0.6500	0.6500	-4.412%	2	6,810	-90.769%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-17.073%	2	6,808	-91.176%
2026-03-18	0.7800	0.8200	0.7800	0.8200	-4.651%	25	6,808	-92.683%
2026-03-16	0.9300	0.9300	0.8600	0.8600	-2.273%	50	6,833	-93.023%
2026-03-13	1.0000	1.0000	0.8700	0.8800	-13.725%	37	6,810	-93.182%
2026-03-12	1.0500	1.0500	1.0200	1.0200	0.000%	5	6,811	-94.118%
2026-03-09	1.0000	1.0200	1.0000	1.0200	-8.929%	14	6,815	-94.118%
2026-03-04	1.1200	1.1200	1.1200	1.1200	-6.667%	1	6,867	-94.643%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-11.111%	1	6,866	-95.000%
2026-03-02	1.1900	1.3600	1.1900	1.3500	+8.000%	5	6,866	-95.556%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-3.846%	1	6,865	-95.200%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+1.563%	2	6,865	-95.385%
2026-02-25	1.2800	1.2800	1.2800	1.2800	+10.345%	4	6,865	-95.313%
2026-02-24	1.2000	1.2000	1.1500	1.1600	+2.655%	6	6,865	-94.828%
2026-02-23	1.1300	1.1300	1.1300	1.1300	-0.877%	4	6,861	-94.690%
2026-02-20	1.6800	1.6800	1.1000	1.1400	-10.236%	40	6,865	-94.737%
2026-02-19	1.2700	1.2700	1.2700	1.2700	0.000%	2	6,831	-95.276%
2026-02-17	1.1600	1.3000	1.0000	1.2700	+0.794%	110	6,830	-95.276%
2026-02-13	1.2600	1.2600	1.2600	1.2600	-3.817%	1	6,826	-95.238%
2026-02-11	1.3100	1.3100	1.3100	1.3100	0.000%	1	6,826	-95.420%
2026-02-10	1.3100	1.3100	1.3100	1.3100	-1.504%	1	6,806	-95.420%
2026-02-05	2.0400	2.0400	1.2800	1.3300	-24.000%	2,234	6,804	-95.489%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-21.525%	1	6,682	-96.571%
2026-01-16	2.1800	2.2300	2.1800	2.2300	-29.206%	132	6,682	-97.309%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+26.000%	1	6,682	-98.095%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	6,682	-97.600%
2026-01-07	2.4600	2.4600	2.3000	2.3000	-2.954%	15	6,681	-97.391%
2025-12-31	2.2500	2.3700	2.2500	2.3700	+5.333%	21	6,670	-97.468%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-10.714%	60	6,670	-97.333%
2025-12-29	2.5200	2.5200	2.5200	2.5200	-16.000%	1	6,670	-97.619%
2025-12-24	3.1500	3.1500	3.0000	3.0000	+3.806%	3	6,670	-98.000%
2025-12-23	3.1000	3.1000	2.8900	2.8900	-2.365%	15	6,670	-97.924%
2025-12-22	3.6000	3.9000	2.9600	2.9600	-27.805%	28	6,665	-97.973%
2025-12-19	3.4500	4.1500	2.5500	4.1000	+30.159%	259	6,673	-98.537%
2025-12-18	2.9500	3.3300	2.7300	3.1500	+188.991%	6,126	6,445	-98.095%
2025-12-16	1.0900	1.0900	1.0900	1.0900	-26.351%	1	450	-94.495%
2025-12-05	1.4800	1.4800	1.4800	1.4800	-28.502%	1	451	-95.946%
2025-12-01	2.0700	2.0700	2.0700	2.0700	+29.375%	1	451	-97.101%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+20.301%	2	450	-96.250%
2025-11-26	1.3300	1.3300	1.3300	1.3300	+2.308%	45	495	-95.489%
2025-11-25	1.3000	1.3000	1.3000	1.3000	0.000%	1	495	-95.385%
2025-11-20	1.3000	1.3000	1.3000	1.3000	+8.333%	8	495	-95.385%
2025-11-19	1.2000	1.2000	1.2000	1.2000	-6.977%	14	487	-95.000%
2025-11-18	1.2900	1.2900	1.2900	1.2900	-7.194%	50	487	-95.349%
2025-11-17	1.3900	1.3900	1.3900	1.3900	-18.235%	2	437	-95.683%
2025-11-12	1.7000	1.7000	1.7000	1.7000	-8.108%	1	435	-96.471%
2025-11-11	1.7000	2.7700	1.7000	1.8500	-3.646%	32	434	-96.757%
2025-11-06	1.7700	2.2200	1.7700	1.9200	0.000%	43	403	-96.875%
2025-11-04	1.9200	1.9200	1.9200	1.9200	-27.547%	1	403	-96.875%
2025-11-03	2.5700	2.6500	2.3400	2.6500	+3.113%	8	398	-97.736%
2025-10-31	2.5000	2.5700	2.5000	2.5700	-8.214%	10	398	-97.665%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+15.226%	2	388	-97.857%
2025-10-23	2.4000	2.4300	2.4000	2.4300	-21.613%	326	386	-97.531%
2025-10-20	3.1000	3.1000	3.1000	3.1000	+16.981%	1	121	-98.065%
2025-10-17	2.6500	2.6500	2.6500	2.6500	-15.873%	2	120	-97.736%
2025-10-14	3.1500	3.1500	3.1500	3.1500	0.000%	1	118	-98.095%
2025-10-13	3.0000	3.1500	3.0000	3.1500	+4.305%	23	117	-98.095%
2025-10-10	2.9000	3.0200	2.9000	3.0200	-18.378%	29	134	-98.013%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+8.187%	12	113	-98.378%
2025-10-03	3.5000	3.5000	3.4200	3.4200	+17.931%	17	125	-98.246%
2025-09-30	2.9000	2.9000	2.9000	2.9000	-6.452%	5	112	-97.931%
2025-09-25	3.1300	3.2500	3.1000	3.1000	-11.429%	16	107	-98.065%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-4.110%	10	112	-98.286%
2025-09-23	3.7600	3.7600	3.6500	3.6500	-6.410%	3	107	-98.356%
2025-09-22	3.6400	3.9000	3.5000	3.9000	+20.743%	4	104	-98.462%
2025-09-18	3.2300	3.2300	3.2300	3.2300	-7.714%	10	101	-98.142%
2025-09-16	3.7000	3.7000	3.5000	3.5000	+12.179%	14	91	-98.286%
2025-09-05	3.1200	3.1200	3.1200	3.1200	-6.306%	1	78	-98.077%
2025-09-02	3.3300	3.3300	3.3300	3.3300	-20.714%	4	78	-98.198%
2025-08-27	4.2000	4.2000	4.2000	4.2000	+6.061%	9	76	-98.571%
2025-08-25	3.2100	3.9800	3.2100	3.9600	+4.211%	10	67	-98.485%
2025-08-20	3.8000	3.8000	3.8000	3.8000	-35.593%	1	70	-98.421%
2025-08-14	5.9000	5.9000	5.9000	5.9000	+51.282%	10	70	-98.983%
2025-08-08	4.2400	4.2400	3.9000	3.9000	+10.795%	3	60	-98.462%
2025-08-07	3.5200	3.5200	3.5200	3.5200	-13.300%	5	60	-98.295%
2025-08-01	4.0600	4.0600	4.0600	4.0600	-10.769%	3	55	-98.522%
2025-07-29	4.9900	4.9900	4.1800	4.5500	-26.016%	11	55	-98.681%
2025-07-22	5.9300	6.1500	5.9300	6.1500	+19.417%	19	46	-99.024%
2025-07-03	5.1500	5.1500	5.1500	5.1500	-15.987%	3	30	-98.835%
2025-06-30	6.1300	6.1300	6.1300	6.1300	+4.966%	2	30	-99.021%
2025-06-17	5.8400	5.8400	5.8400	5.8400	-7.302%	1	32	-98.973%
2025-06-16	6.3000	6.3000	6.3000	6.3000	-13.934%	1	31	-99.048%
2025-06-06	7.3200	7.3200	7.3200	7.3200	+6.861%	40	30	-99.180%
2025-06-05	6.8500	6.8500	6.8500	6.8500	-15.118%	10	10	-99.124%
2025-06-03	8.0700	8.0700	8.0700	8.0700	0.000%	5	5	-99.257%

.dark-mode .zkj9fG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkj9fG{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C20DJT Nov 20 2026 20.00 Call (DJT261120C00020000)option OPRA

DJT20261120C20
DJT Nov 20 2026 20.00 Call (DJT261120C00020000)
option OPRA