Dark

DJT20261120C20
DJT Nov 20 2026 20.00 Call (DJT261120C00020000)
option OPRA

EOD

Aug 13, 2026

0.2300-4.167%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2300	0.2100	0.2300	-4.167%	7	9,254	0.000%
2026-08-12	0.2800	0.2900	0.2400	0.2400	-40.000%	58	9,260	-4.167%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	9,286	-42.500%
2026-08-07	0.5500	0.6200	0.5000	0.5000	-1.961%	11	9,286	-54.000%
2026-08-06	0.4400	0.5900	0.4000	0.5100	+2.000%	2,779	9,286	-54.902%
2026-08-05	0.5700	0.6000	0.3900	0.5000	+11.111%	11,541	8,297	-54.000%
2026-08-04	0.4500	0.4800	0.3000	0.4500	+2.273%	5	7,482	-48.889%
2026-08-03	0.4700	0.4800	0.3100	0.4400	+12.821%	84	7,481	-47.727%
2026-07-30	0.4000	0.4000	0.3600	0.3900	+14.706%	107	7,476	-41.026%
2026-07-29	0.3000	0.3400	0.3000	0.3400	-2.857%	160	7,475	-32.353%
2026-07-28	0.3300	0.3600	0.3300	0.3500	+45.833%	212	7,475	-34.286%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-14.286%	10	7,475	-4.167%
2026-07-24	0.2500	0.2800	0.2500	0.2800	0.000%	7	7,475	-17.857%
2026-07-23	0.2800	0.2800	0.2800	0.2800	-6.667%	8	7,476	-17.857%
2026-07-22	0.3500	0.3500	0.3000	0.3000	-16.667%	400	7,476	-23.333%
2026-07-21	0.3700	0.3700	0.3500	0.3600	-5.263%	28	7,467	-36.111%
2026-07-20	0.4000	0.4000	0.3800	0.3800	-15.556%	102	7,467	-39.474%
2026-07-17	0.3800	0.5000	0.3700	0.4500	+21.622%	1,173	7,467	-48.889%
2026-07-16	0.3700	0.3700	0.3700	0.3700	+2.778%	2	6,938	-37.838%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+12.500%	41	6,936	-36.111%
2026-07-14	0.2700	0.3200	0.2700	0.3200	+10.345%	211	6,936	-28.125%
2026-07-09	0.3300	0.3300	0.2900	0.2900	-6.452%	159	6,932	-20.690%
2026-07-06	0.2700	0.3200	0.2700	0.3100	+3.333%	301	6,922	-25.806%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+87.500%	1	6,881	-23.333%
2026-06-29	0.2800	0.2800	0.1600	0.1600	-20.000%	10	6,881	+43.750%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-31.034%	1	6,891	+15.000%
2026-06-24	0.2700	0.2900	0.2500	0.2900	+7.407%	6	6,892	-20.690%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-20.588%	4	6,891	-14.815%
2026-06-22	0.2500	0.3400	0.2500	0.3400	+6.250%	13	6,895	-32.353%
2026-06-17	0.3200	0.3300	0.3200	0.3200	-20.000%	7	6,882	-28.125%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-4.762%	1	6,882	-42.500%
2026-06-09	0.4500	0.4500	0.3800	0.4200	-30.000%	22	6,881	-45.238%
2026-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	5	6,883	-61.667%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+1.695%	6	6,888	-61.667%
2026-06-01	0.5900	0.5900	0.5900	0.5900	-10.606%	1	6,888	-61.017%
2026-05-29	0.6100	0.7200	0.6100	0.6600	+29.412%	90	6,888	-65.152%
2026-05-28	0.4200	0.5100	0.4200	0.5100	+2.000%	35	6,889	-54.902%
2026-05-27	0.4500	0.5100	0.4300	0.5000	+51.515%	5	6,889	-54.000%
2026-05-22	0.3300	0.3300	0.3300	0.3300	-15.385%	5	6,894	-30.303%
2026-05-21	0.3900	0.3900	0.3900	0.3900	+11.429%	1	6,894	-41.026%
2026-05-20	0.3500	0.3600	0.3500	0.3500	-10.256%	15	6,894	-34.286%
2026-05-19	0.4100	0.4100	0.3900	0.3900	-4.878%	100	6,894	-41.026%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-18.000%	2	6,894	-43.902%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+38.889%	1	6,894	-54.000%
2026-05-12	0.3600	0.3600	0.3600	0.3600	-14.286%	1	6,894	-36.111%
2026-05-11	0.4300	0.4300	0.4200	0.4200	-2.326%	15	6,894	-45.238%
2026-05-06	0.6000	0.6000	0.4300	0.4300	-6.522%	217	6,890	-46.512%
2026-05-05	0.4500	0.5000	0.4500	0.4600	-2.128%	4	6,849	-50.000%
2026-05-04	0.5300	0.5300	0.4700	0.4700	0.000%	3	6,848	-51.064%
2026-05-01	0.4700	0.4700	0.4700	0.4700	-7.843%	10	6,857	-51.064%
2026-04-29	0.5100	0.5100	0.5100	0.5100	-19.048%	1	6,857	-54.902%
2026-04-27	0.5800	0.6300	0.5800	0.6300	+14.545%	22	6,858	-63.492%
2026-04-23	0.5600	0.5600	0.5500	0.5500	-14.063%	42	6,836	-58.182%
2026-04-21	0.6400	0.6500	0.6400	0.6400	-8.571%	4	6,840	-64.063%
2026-04-17	0.7900	0.7900	0.6100	0.7000	+2.941%	82	6,840	-67.143%
2026-04-15	0.6600	0.6800	0.6600	0.6800	+4.615%	6	6,849	-66.176%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+6.557%	30	6,846	-64.615%
2026-04-13	0.6100	0.6100	0.6100	0.6100	-1.613%	1	6,816	-62.295%
2026-04-07	0.6100	0.6300	0.6100	0.6200	-4.615%	5	6,815	-62.903%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-8.451%	2	6,815	-64.615%
2026-03-31	0.6500	0.7100	0.6500	0.7100	+18.333%	5	6,815	-67.606%
2026-03-27	0.6000	0.6100	0.6000	0.6000	-14.286%	6	6,811	-61.667%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-6.667%	26	6,811	-67.143%
2026-03-25	0.7400	0.7500	0.6800	0.7500	+15.385%	8	6,811	-69.333%
2026-03-20	0.6900	0.6900	0.6500	0.6500	-4.412%	2	6,810	-64.615%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-17.073%	2	6,808	-66.176%
2026-03-18	0.7800	0.8200	0.7800	0.8200	-4.651%	25	6,808	-71.951%
2026-03-16	0.9300	0.9300	0.8600	0.8600	-2.273%	50	6,833	-73.256%
2026-03-13	1.0000	1.0000	0.8700	0.8800	-13.725%	37	6,810	-73.864%
2026-03-12	1.0500	1.0500	1.0200	1.0200	0.000%	5	6,811	-77.451%
2026-03-09	1.0000	1.0200	1.0000	1.0200	-8.929%	14	6,815	-77.451%
2026-03-04	1.1200	1.1200	1.1200	1.1200	-6.667%	1	6,867	-79.464%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-11.111%	1	6,866	-80.833%
2026-03-02	1.1900	1.3600	1.1900	1.3500	+8.000%	5	6,866	-82.963%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-3.846%	1	6,865	-81.600%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+1.563%	2	6,865	-82.308%
2026-02-25	1.2800	1.2800	1.2800	1.2800	+10.345%	4	6,865	-82.031%
2026-02-24	1.2000	1.2000	1.1500	1.1600	+2.655%	6	6,865	-80.172%
2026-02-23	1.1300	1.1300	1.1300	1.1300	-0.877%	4	6,861	-79.646%
2026-02-20	1.6800	1.6800	1.1000	1.1400	-10.236%	40	6,865	-79.825%
2026-02-19	1.2700	1.2700	1.2700	1.2700	0.000%	2	6,831	-81.890%
2026-02-17	1.1600	1.3000	1.0000	1.2700	+0.794%	110	6,830	-81.890%
2026-02-13	1.2600	1.2600	1.2600	1.2600	-3.817%	1	6,826	-81.746%
2026-02-11	1.3100	1.3100	1.3100	1.3100	0.000%	1	6,826	-82.443%
2026-02-10	1.3100	1.3100	1.3100	1.3100	-1.504%	1	6,806	-82.443%
2026-02-05	2.0400	2.0400	1.2800	1.3300	-24.000%	2,234	6,804	-82.707%
2026-01-30	1.7500	1.7500	1.7500	1.7500	-21.525%	1	6,682	-86.857%
2026-01-16	2.1800	2.2300	2.1800	2.2300	-29.206%	132	6,682	-89.686%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+26.000%	1	6,682	-92.698%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	6,682	-90.800%
2026-01-07	2.4600	2.4600	2.3000	2.3000	-2.954%	15	6,681	-90.000%
2025-12-31	2.2500	2.3700	2.2500	2.3700	+5.333%	21	6,670	-90.295%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-10.714%	60	6,670	-89.778%
2025-12-29	2.5200	2.5200	2.5200	2.5200	-16.000%	1	6,670	-90.873%
2025-12-24	3.1500	3.1500	3.0000	3.0000	+3.806%	3	6,670	-92.333%
2025-12-23	3.1000	3.1000	2.8900	2.8900	-2.365%	15	6,670	-92.042%
2025-12-22	3.6000	3.9000	2.9600	2.9600	-27.805%	28	6,665	-92.230%
2025-12-19	3.4500	4.1500	2.5500	4.1000	+30.159%	259	6,673	-94.390%
2025-12-18	2.9500	3.3300	2.7300	3.1500	+188.991%	6,126	6,445	-92.698%
2025-12-16	1.0900	1.0900	1.0900	1.0900	-26.351%	1	450	-78.899%
2025-12-05	1.4800	1.4800	1.4800	1.4800	-28.502%	1	451	-84.459%
2025-12-01	2.0700	2.0700	2.0700	2.0700	+29.375%	1	451	-88.889%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+20.301%	2	450	-85.625%
2025-11-26	1.3300	1.3300	1.3300	1.3300	+2.308%	45	495	-82.707%
2025-11-25	1.3000	1.3000	1.3000	1.3000	0.000%	1	495	-82.308%
2025-11-20	1.3000	1.3000	1.3000	1.3000	+8.333%	8	495	-82.308%
2025-11-19	1.2000	1.2000	1.2000	1.2000	-6.977%	14	487	-80.833%
2025-11-18	1.2900	1.2900	1.2900	1.2900	-7.194%	50	487	-82.171%
2025-11-17	1.3900	1.3900	1.3900	1.3900	-18.235%	2	437	-83.453%
2025-11-12	1.7000	1.7000	1.7000	1.7000	-8.108%	1	435	-86.471%
2025-11-11	1.7000	2.7700	1.7000	1.8500	-3.646%	32	434	-87.568%
2025-11-06	1.7700	2.2200	1.7700	1.9200	0.000%	43	403	-88.021%
2025-11-04	1.9200	1.9200	1.9200	1.9200	-27.547%	1	403	-88.021%
2025-11-03	2.5700	2.6500	2.3400	2.6500	+3.113%	8	398	-91.321%
2025-10-31	2.5000	2.5700	2.5000	2.5700	-8.214%	10	398	-91.051%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+15.226%	2	388	-91.786%
2025-10-23	2.4000	2.4300	2.4000	2.4300	-21.613%	326	386	-90.535%
2025-10-20	3.1000	3.1000	3.1000	3.1000	+16.981%	1	121	-92.581%
2025-10-17	2.6500	2.6500	2.6500	2.6500	-15.873%	2	120	-91.321%
2025-10-14	3.1500	3.1500	3.1500	3.1500	0.000%	1	118	-92.698%
2025-10-13	3.0000	3.1500	3.0000	3.1500	+4.305%	23	117	-92.698%
2025-10-10	2.9000	3.0200	2.9000	3.0200	-18.378%	29	134	-92.384%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+8.187%	12	113	-93.784%
2025-10-03	3.5000	3.5000	3.4200	3.4200	+17.931%	17	125	-93.275%
2025-09-30	2.9000	2.9000	2.9000	2.9000	-6.452%	5	112	-92.069%
2025-09-25	3.1300	3.2500	3.1000	3.1000	-11.429%	16	107	-92.581%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-4.110%	10	112	-93.429%
2025-09-23	3.7600	3.7600	3.6500	3.6500	-6.410%	3	107	-93.699%
2025-09-22	3.6400	3.9000	3.5000	3.9000	+20.743%	4	104	-94.103%
2025-09-18	3.2300	3.2300	3.2300	3.2300	-7.714%	10	101	-92.879%
2025-09-16	3.7000	3.7000	3.5000	3.5000	+12.179%	14	91	-93.429%
2025-09-05	3.1200	3.1200	3.1200	3.1200	-6.306%	1	78	-92.628%
2025-09-02	3.3300	3.3300	3.3300	3.3300	-20.714%	4	78	-93.093%
2025-08-27	4.2000	4.2000	4.2000	4.2000	+6.061%	9	76	-94.524%
2025-08-25	3.2100	3.9800	3.2100	3.9600	+4.211%	10	67	-94.192%
2025-08-20	3.8000	3.8000	3.8000	3.8000	-35.593%	1	70	-93.947%
2025-08-14	5.9000	5.9000	5.9000	5.9000	+51.282%	10	70	-96.102%
2025-08-08	4.2400	4.2400	3.9000	3.9000	+10.795%	3	60	-94.103%
2025-08-07	3.5200	3.5200	3.5200	3.5200	-13.300%	5	60	-93.466%
2025-08-01	4.0600	4.0600	4.0600	4.0600	-10.769%	3	55	-94.335%
2025-07-29	4.9900	4.9900	4.1800	4.5500	-26.016%	11	55	-94.945%
2025-07-22	5.9300	6.1500	5.9300	6.1500	+19.417%	19	46	-96.260%
2025-07-03	5.1500	5.1500	5.1500	5.1500	-15.987%	3	30	-95.534%
2025-06-30	6.1300	6.1300	6.1300	6.1300	+4.966%	2	30	-96.248%
2025-06-17	5.8400	5.8400	5.8400	5.8400	-7.302%	1	32	-96.062%
2025-06-16	6.3000	6.3000	6.3000	6.3000	-13.934%	1	31	-96.349%
2025-06-06	7.3200	7.3200	7.3200	7.3200	+6.861%	40	30	-96.858%
2025-06-05	6.8500	6.8500	6.8500	6.8500	-15.118%	10	10	-96.642%
2025-06-03	8.0700	8.0700	8.0700	8.0700	0.000%	5	5	-97.150%

.dark-mode .SQ25SS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQ25SS{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C20DJT Nov 20 2026 20.00 Call (DJT261120C00020000)option OPRA

DJT20261120C20
DJT Nov 20 2026 20.00 Call (DJT261120C00020000)
option OPRA