Dark

DJT20261120C18
DJT Nov 20 2026 18.00 Call (DJT261120C00018000)
option OPRA

EOD

Sep 29, 2026

0.0800+14.286%(+0.0100)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1100	0.0700	0.0800	+14.286%	126	15,354	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	0.000%	200	15,311	+14.286%
2026-09-25	0.0800	0.0800	0.0700	0.0700	-30.000%	605	15,311	+14.286%
2026-09-24	0.0600	0.1000	0.0600	0.1000	0.000%	11	14,815	-20.000%
2026-09-23	0.0900	0.1000	0.0900	0.1000	+11.111%	70	14,821	-20.000%
2026-09-22	0.0900	0.1000	0.0600	0.0900	-10.000%	885	14,801	-11.111%
2026-09-21	0.1000	0.1200	0.0900	0.1000	+11.111%	1,247	14,694	-20.000%
2026-09-18	0.0900	0.1000	0.0900	0.0900	-10.000%	152	15,193	-11.111%
2026-09-17	0.1100	0.1100	0.1000	0.1000	0.000%	34	15,193	-20.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-9.091%	52	15,219	-20.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-8.333%	50	15,220	-27.273%
2026-09-14	0.1200	0.1400	0.1200	0.1200	0.000%	1,458	15,220	-33.333%
2026-09-11	0.1600	0.1600	0.1200	0.1200	-14.286%	309	14,787	-33.333%
2026-09-10	0.1400	0.1400	0.1300	0.1400	0.000%	527	14,557	-42.857%
2026-09-09	0.1800	0.1800	0.1400	0.1400	-17.647%	4	14,329	-42.857%
2026-09-08	0.1700	0.1700	0.1700	0.1700	+13.333%	56	14,327	-52.941%
2026-09-04	0.1900	0.2100	0.1500	0.1500	-31.818%	1,246	14,063	-46.667%
2026-09-03	0.2200	0.3000	0.2000	0.2200	0.000%	45	14,063	-63.636%
2026-08-28	0.2300	0.2300	0.2200	0.2200	-29.032%	300	14,023	-63.636%
2026-08-27	0.3000	0.3200	0.3000	0.3100	+24.000%	31	13,723	-74.194%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+19.048%	1	13,708	-68.000%
2026-08-19	0.1700	0.2100	0.1700	0.2100	+23.529%	169	13,707	-61.905%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-22.727%	1	13,657	-52.941%
2026-08-17	0.2200	0.2200	0.2200	0.2200	-18.519%	2	13,658	-63.636%
2026-08-13	0.3000	0.3000	0.2700	0.2700	-6.897%	2	13,660	-70.370%
2026-08-12	0.4500	0.4500	0.2900	0.2900	-46.296%	13,890	13,658	-72.414%
2026-08-11	0.7000	0.7000	0.5400	0.5400	-22.857%	17	509	-85.185%
2026-08-07	0.7000	0.7000	0.7000	0.7000	+18.644%	2	493	-88.571%
2026-08-05	0.5900	0.5900	0.5900	0.5900	+15.686%	1	493	-86.441%
2026-08-03	0.4800	0.5100	0.4800	0.5100	+6.250%	38	494	-84.314%
2026-07-31	0.4800	0.4800	0.4800	0.4800	+17.073%	1	456	-83.333%
2026-07-27	0.4100	0.4100	0.4100	0.4100	+36.667%	5	455	-80.488%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-9.091%	1	455	-73.333%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-19.512%	23	454	-75.758%
2026-07-22	0.4100	0.4100	0.4100	0.4100	+32.258%	174	454	-80.488%
2026-07-17	0.6000	0.6000	0.3100	0.3100	-20.513%	5	455	-74.194%
2026-07-15	0.3900	0.3900	0.3900	0.3900	+25.806%	1	458	-79.487%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-6.061%	22	459	-74.194%
2026-07-02	0.4200	0.4200	0.3300	0.3300	0.000%	2	435	-75.758%
2026-07-01	0.2800	0.3300	0.2800	0.3300	+22.222%	32	435	-75.758%
2026-06-30	0.2700	0.2700	0.2700	0.2700	+3.846%	16	463	-70.370%
2026-06-26	0.2600	0.2600	0.2600	0.2600	-33.333%	1	447	-69.231%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-22.000%	150	296	-79.487%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-9.091%	3	296	-84.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+17.021%	20	296	-85.455%
2026-06-04	0.4700	0.4700	0.4700	0.4700	-9.615%	3	276	-82.979%
2026-05-26	0.4700	0.5200	0.4700	0.5200	+8.333%	6	279	-84.615%
2026-05-19	0.4600	0.4800	0.4600	0.4800	-4.000%	2	278	-83.333%
2026-05-13	0.5000	0.5000	0.5000	0.5000	+2.041%	1	280	-84.000%
2026-05-12	0.4900	0.4900	0.4900	0.4900	-35.526%	30	281	-83.673%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-11.628%	2	281	-89.474%
2026-04-17	0.8400	0.8600	0.8400	0.8600	+10.256%	21	281	-90.698%
2026-03-31	0.7800	0.7800	0.7800	0.7800	+8.333%	1	277	-89.744%
2026-03-30	0.7200	0.7200	0.7200	0.7200	-10.000%	1	278	-88.889%
2026-03-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	277	-90.000%
2026-03-20	0.8000	0.8000	0.8000	0.8000	0.000%	5	276	-90.000%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-20.000%	45	276	-90.000%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-9.091%	9	321	-92.000%
2026-03-16	1.1000	1.1000	1.1000	1.1000	+14.583%	1	312	-92.727%
2026-03-13	0.9600	0.9600	0.9600	0.9600	-20.000%	2	311	-91.667%
2026-03-09	1.2000	1.2000	1.2000	1.2000	0.000%	5	309	-93.333%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-16.667%	45	309	-93.333%
2026-02-25	1.4500	1.4500	1.4400	1.4400	+15.200%	39	226	-94.444%
2026-02-23	1.2500	1.2500	1.2500	1.2500	-17.763%	1	226	-93.600%
2026-02-05	1.4700	1.5200	1.4700	1.5200	-24.000%	2	226	-94.737%
2026-02-02	2.1000	2.1000	2.0000	2.0000	-28.058%	3	226	-96.000%
2026-01-26	2.7800	2.7800	2.7800	2.7800	-7.333%	3	226	-97.122%
2026-01-20	2.4000	3.0000	2.4000	3.0000	+20.000%	4	226	-97.333%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-6.015%	1	222	-96.800%
2026-01-15	2.6600	2.6600	2.6600	2.6600	-6.007%	1	222	-96.992%
2026-01-14	2.8300	2.8300	2.8300	2.8300	-4.068%	10	222	-97.173%
2026-01-02	4.0000	4.0000	2.9500	2.9500	+10.075%	2	222	-97.288%
2025-12-29	2.6800	2.6800	2.6800	2.6800	-25.556%	1	221	-97.015%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-1.370%	30	220	-97.778%
2025-12-22	4.2500	4.2500	3.6500	3.6500	-27.000%	13	190	-97.808%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+28.205%	10	190	-98.400%
2025-12-18	3.2000	3.9000	3.2000	3.9000	+193.233%	12	180	-97.949%
2025-12-16	1.3300	1.3300	1.3300	1.3300	-5.674%	1	180	-93.985%
2025-12-10	1.4100	1.4100	1.4100	1.4100	-18.023%	1	180	-94.326%
2025-12-05	1.7200	1.7200	1.7200	1.7200	+1.176%	20	179	-95.349%
2025-12-01	1.8000	1.8000	1.7000	1.7000	+6.250%	21	182	-95.294%
2025-11-18	1.3500	1.6000	1.3500	1.6000	-22.330%	68	161	-95.000%
2025-11-12	2.0600	2.0600	2.0600	2.0600	-4.630%	1	132	-96.117%
2025-11-05	2.1600	2.1600	2.1600	2.1600	-43.896%	1	133	-96.296%
2025-10-22	3.1700	3.8500	3.1700	3.8500	+10.000%	13	133	-97.922%
2025-10-17	3.5000	3.5000	3.5000	3.5000	-5.405%	2	122	-97.714%
2025-10-10	3.7000	3.7000	3.7000	3.7000	-8.642%	3	122	-97.838%
2025-10-07	4.0500	4.0500	4.0500	4.0500	-2.878%	3	125	-98.025%
2025-10-03	4.1300	4.2000	2.9600	4.1700	+12.703%	71	125	-98.082%
2025-09-30	3.7000	3.7000	3.7000	3.7000	-3.896%	11	75	-97.838%
2025-09-29	3.8500	3.8500	3.8500	3.8500	-6.098%	3	64	-97.922%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-0.966%	6	61	-98.049%
2025-09-23	4.3600	4.3600	4.1400	4.1400	+7.532%	21	67	-98.068%
2025-09-18	3.8500	3.8500	3.8500	3.8500	+16.667%	2	63	-97.922%
2025-09-17	4.0000	4.0000	3.3000	3.3000	-21.429%	6	61	-97.576%
2025-09-16	4.2000	4.2000	4.2000	4.2000	+5.000%	10	61	-98.095%
2025-09-15	4.0000	4.0000	4.0000	4.0000	+3.896%	10	61	-98.000%
2025-09-10	3.8500	3.8500	3.8500	3.8500	+4.054%	3	71	-97.922%
2025-09-05	3.8500	3.8500	3.7000	3.7000	-7.035%	10	71	-97.838%
2025-09-02	3.9800	3.9800	3.9800	3.9800	-12.335%	10	65	-97.990%
2025-08-29	4.5400	4.5400	4.5400	4.5400	-5.417%	1	65	-98.238%
2025-08-28	4.8300	4.8300	4.8000	4.8000	+0.840%	2	65	-98.333%
2025-08-27	4.7600	4.7600	4.7600	4.7600	-7.573%	3	64	-98.319%
2025-08-15	5.1500	5.1500	5.1500	5.1500	+15.730%	4	62	-98.447%
2025-08-11	4.6100	4.6200	4.4500	4.4500	-4.095%	4	66	-98.202%
2025-08-01	4.6400	4.6400	4.6400	4.6400	-11.954%	3	63	-98.276%
2025-07-29	5.5500	5.5500	5.2700	5.2700	-22.500%	12	60	-98.482%
2025-07-22	6.8000	6.8000	6.8000	6.8000	+1.493%	1	70	-98.824%
2025-07-21	6.7000	6.7000	6.7000	6.7000	+7.200%	1	71	-98.806%
2025-07-18	6.2500	6.2500	6.2500	6.2500	+4.167%	20	71	-98.720%
2025-07-17	6.0000	6.0000	6.0000	6.0000	+2.564%	1	91	-98.667%
2025-07-16	6.0500	6.0500	5.8500	5.8500	-0.847%	21	91	-98.632%
2025-07-11	5.9000	5.9000	5.9000	5.9000	-7.087%	35	71	-98.644%
2025-07-07	6.3800	6.3800	6.3500	6.3500	+0.794%	3	71	-98.740%
2025-07-03	5.9500	6.3000	5.9500	6.3000	+5.000%	10	75	-98.730%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+5.263%	6	75	-98.667%
2025-06-30	5.7000	5.7000	5.7000	5.7000	+0.352%	10	81	-98.596%
2025-06-27	5.6800	5.6800	5.6800	5.6800	-2.405%	1	81	-98.592%
2025-06-25	6.0000	6.0000	5.8000	5.8200	-6.880%	35	81	-98.625%
2025-06-24	6.1000	6.2500	6.0000	6.2500	+13.225%	42	61	-98.720%
2025-06-23	6.0300	6.0300	5.5200	5.5200	-8.000%	15	21	-98.551%
2025-06-20	6.0000	6.0000	6.0000	6.0000	0.000%	12	6	-98.667%

.dark-mode .LxPPp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxPPp3{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C18DJT Nov 20 2026 18.00 Call (DJT261120C00018000)option OPRA

DJT20261120C18
DJT Nov 20 2026 18.00 Call (DJT261120C00018000)
option OPRA