Dark

DJT20261120C15
DJT Nov 20 2026 15.00 Call (DJT261120C00015000)
option OPRA

EOD

Sep 29, 2026

0.1100-8.333%(-0.0100)718

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.1000	0.1100	-8.333%	718	12,600	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+9.091%	2	12,130	-8.333%
2026-09-25	0.1500	0.1600	0.1000	0.1100	-21.429%	79	12,129	0.000%
2026-09-24	0.1500	0.1700	0.1200	0.1400	+7.692%	163	12,068	-21.429%
2026-09-23	0.1400	0.1600	0.1200	0.1300	-23.529%	24	11,965	-15.385%
2026-09-22	0.1500	0.1700	0.1300	0.1700	+13.333%	92	11,951	-35.294%
2026-09-21	0.1700	0.1900	0.1400	0.1500	+15.385%	361	11,873	-26.667%
2026-09-18	0.1500	0.1800	0.1300	0.1300	-18.750%	138	11,644	-15.385%
2026-09-17	0.1500	0.1600	0.1500	0.1600	+23.077%	98	11,553	-31.250%
2026-09-16	0.1500	0.1500	0.1300	0.1300	-13.333%	12	11,459	-15.385%
2026-09-15	0.1700	0.2000	0.1500	0.1500	-25.000%	176	11,458	-26.667%
2026-09-14	0.3000	0.3000	0.1800	0.2000	+11.111%	58	11,393	-45.000%
2026-09-11	0.2000	0.2600	0.1800	0.1800	-14.286%	73	11,338	-38.889%
2026-09-10	0.2800	0.2800	0.2000	0.2100	-8.696%	19	11,300	-47.619%
2026-09-09	0.1900	0.3500	0.1900	0.2300	-17.857%	38	11,306	-52.174%
2026-09-08	0.2700	0.3100	0.2700	0.2800	+7.692%	75	11,299	-60.714%
2026-09-04	0.3100	0.3300	0.2500	0.2600	-27.778%	157	11,080	-57.692%
2026-09-03	0.3800	0.3800	0.3500	0.3600	+24.138%	19	11,080	-69.444%
2026-09-02	0.2500	0.3100	0.2500	0.2900	0.000%	59	11,074	-62.069%
2026-09-01	0.3800	0.3800	0.2600	0.2900	-27.500%	300	11,046	-62.069%
2026-08-31	0.4200	0.4300	0.3400	0.4000	+8.108%	69	10,798	-72.500%
2026-08-28	0.4800	0.4800	0.3600	0.3700	-26.000%	132	10,760	-70.270%
2026-08-27	0.3900	0.5900	0.3900	0.5000	+42.857%	269	10,663	-78.000%
2026-08-26	0.4000	0.4000	0.3400	0.3500	-12.500%	13	10,602	-68.571%
2026-08-25	0.3800	0.4000	0.3700	0.4000	0.000%	128	10,611	-72.500%
2026-08-24	0.3600	0.4000	0.3500	0.4000	+11.111%	96	10,605	-72.500%
2026-08-21	0.3600	0.4100	0.3500	0.3600	+12.500%	42	10,643	-69.444%
2026-08-20	0.2800	0.3400	0.2800	0.3200	+10.345%	68	10,611	-65.625%
2026-08-19	0.2900	0.3200	0.2800	0.2900	+16.000%	71	10,641	-62.069%
2026-08-18	0.2800	0.3200	0.2500	0.2500	-13.793%	42	10,585	-56.000%
2026-08-17	0.3000	0.3500	0.2900	0.2900	-30.952%	60	10,594	-62.069%
2026-08-14	0.3500	0.4200	0.2600	0.4200	+7.692%	524	10,568	-73.810%
2026-08-13	0.4200	0.4600	0.3500	0.3900	-4.878%	100	10,103	-71.795%
2026-08-12	0.6900	0.7000	0.4100	0.4100	-39.706%	429	10,157	-73.171%
2026-08-11	0.6100	0.9000	0.6000	0.6800	-4.225%	10,701	10,083	-83.824%
2026-08-10	0.8000	0.8000	0.6800	0.7100	-24.468%	73	2,296	-84.507%
2026-08-07	0.9400	1.0600	0.9400	0.9400	+17.500%	14	2,239	-88.298%
2026-08-06	0.7700	0.9700	0.7500	0.8000	-11.111%	12	2,240	-86.250%
2026-08-05	0.9400	1.1100	0.9000	0.9000	-8.163%	242	2,236	-87.778%
2026-08-04	0.8600	0.9900	0.7600	0.9800	+8.889%	1,930	2,202	-88.776%
2026-08-03	0.7400	0.9300	0.7000	0.9000	+7.143%	33	652	-87.778%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-1.176%	1	627	-86.905%
2026-07-30	0.8300	0.9100	0.8000	0.8500	+14.865%	46	627	-87.059%
2026-07-29	0.8000	0.8000	0.6100	0.7400	+64.444%	15	604	-85.135%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-11.765%	3	612	-75.556%
2026-07-23	0.5200	0.5200	0.4800	0.5100	-8.929%	7	608	-78.431%
2026-07-22	0.7100	0.7100	0.5500	0.5600	-23.288%	16	608	-80.357%
2026-07-20	0.7400	0.7700	0.6700	0.7300	+4.286%	22	601	-84.932%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+27.273%	1	585	-84.286%
2026-07-14	0.5400	0.5500	0.5400	0.5500	+14.583%	15	586	-80.000%
2026-07-13	0.4800	0.4800	0.4800	0.4800	-2.041%	10	591	-77.083%
2026-07-10	0.5000	0.5000	0.4900	0.4900	0.000%	10	590	-77.551%
2026-07-09	0.5000	0.5000	0.4900	0.4900	+8.889%	16	581	-77.551%
2026-07-08	0.4000	0.4500	0.4000	0.4500	+2.273%	27	573	-75.556%
2026-07-07	0.5500	0.5500	0.4400	0.4400	-15.385%	14	547	-75.000%
2026-07-02	0.4800	0.5200	0.4000	0.5200	+48.571%	35	535	-78.846%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+12.903%	13	535	-68.571%
2026-06-29	0.4000	0.4000	0.2900	0.3100	-8.824%	19	536	-64.516%
2026-06-26	0.3400	0.3400	0.3400	0.3400	0.000%	5	535	-67.647%
2026-06-25	0.4000	0.4400	0.3400	0.3400	-15.000%	30	530	-67.647%
2026-06-24	0.4100	0.4100	0.4000	0.4000	-13.043%	79	524	-72.500%
2026-06-23	0.4900	0.4900	0.4600	0.4600	-16.364%	22	523	-76.087%
2026-06-22	0.5500	0.6000	0.5200	0.5500	-8.333%	20	525	-80.000%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+13.208%	5	502	-81.667%
2026-06-17	0.5300	0.5300	0.5200	0.5300	-8.621%	5	502	-79.245%
2026-06-16	0.6000	0.6000	0.5800	0.5800	-4.918%	12	502	-81.034%
2026-06-12	0.6000	0.6100	0.6000	0.6100	+10.909%	25	491	-81.967%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	489	-80.000%
2026-06-10	0.6500	0.6500	0.6000	0.6000	-1.639%	20	489	-81.667%
2026-06-09	0.6400	0.6500	0.6100	0.6100	-18.667%	7	489	-81.967%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-25.000%	6	492	-85.333%
2026-06-04	1.0900	1.0900	0.9900	1.0000	+25.000%	92	498	-89.000%
2026-06-03	0.8400	0.8400	0.8000	0.8000	-15.789%	3	498	-86.250%
2026-06-02	1.0000	1.0000	0.9500	0.9500	-5.000%	83	500	-88.421%
2026-06-01	1.0500	1.0500	1.0000	1.0000	-5.660%	46	439	-89.000%
2026-05-29	0.9700	1.0600	0.9700	1.0600	+37.662%	9	413	-89.623%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+22.222%	2	410	-85.714%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-7.353%	300	408	-82.540%
2026-05-18	0.6600	0.7100	0.6500	0.6800	-15.000%	26	569	-83.824%
2026-05-15	0.7500	0.8300	0.7500	0.8000	0.000%	137	569	-86.250%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+12.676%	1	487	-86.250%
2026-05-12	0.6800	0.7100	0.6800	0.7100	-2.740%	9	489	-84.507%
2026-05-11	0.6800	0.7300	0.6800	0.7300	-5.195%	305	489	-84.932%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-7.229%	2	219	-85.714%
2026-05-04	0.8400	0.8400	0.8300	0.8300	-17.822%	3	217	-86.747%
2026-05-01	0.7900	1.0100	0.7900	1.0100	+17.442%	9	208	-89.109%
2026-04-29	0.8600	0.8600	0.8600	0.8600	-21.818%	1	208	-87.209%
2026-04-21	1.1500	1.1500	1.1000	1.1000	-4.348%	5	206	-90.000%
2026-04-16	1.2700	1.2700	1.0900	1.1500	-11.538%	23	206	-90.435%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	208	-91.538%
2026-04-14	1.1400	1.2000	1.1400	1.2000	+8.108%	16	209	-90.833%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+2.778%	2	215	-90.090%
2026-04-07	1.1000	1.1000	1.0800	1.0800	-8.475%	3	215	-89.815%
2026-04-06	1.2100	1.2400	1.1700	1.1800	+7.273%	32	212	-90.678%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-8.333%	2	214	-90.000%
2026-03-31	1.1300	1.2000	1.1300	1.2000	+14.286%	2	214	-90.833%
2026-03-30	0.9700	1.0900	0.9700	1.0500	-0.943%	82	213	-89.524%
2026-03-27	1.0000	1.0600	0.9400	1.0600	-15.200%	93	213	-89.623%
2026-03-25	1.1600	1.2500	1.1600	1.2500	+8.696%	2	209	-91.200%
2026-03-23	1.1500	1.1500	1.1500	1.1500	+15.000%	2	208	-90.435%
2026-03-20	1.0500	1.0500	1.0000	1.0000	-29.078%	30	206	-89.000%
2026-03-16	1.4100	1.4100	1.4100	1.4100	+0.714%	1	176	-92.199%
2026-03-13	1.4500	1.4500	1.4000	1.4000	-12.500%	3	176	-92.143%
2026-03-09	1.7000	1.7000	1.6000	1.6000	-13.514%	2	175	-93.125%
2026-03-03	2.0000	2.0000	1.8500	1.8500	-2.632%	3	236	-94.054%
2026-02-27	1.9000	1.9000	1.9000	1.9000	+8.571%	1	235	-94.211%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+1.156%	1	235	-93.714%
2026-02-18	1.5900	1.7400	1.5900	1.7300	-1.143%	101	235	-93.642%
2026-02-17	1.7900	1.7900	1.6500	1.7500	-3.315%	40	185	-93.714%
2026-02-11	1.8100	1.8100	1.8100	1.8100	-17.727%	10	173	-93.923%
2026-02-06	2.0900	2.2000	2.0900	2.2000	+11.675%	2	173	-95.000%
2026-02-05	1.9700	1.9700	1.9700	1.9700	-43.714%	5	172	-94.416%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-6.667%	30	177	-96.857%
2026-01-09	3.7500	3.7500	3.7500	3.7500	+4.167%	1	177	-97.067%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+2.857%	2	176	-96.944%
2026-01-07	4.3000	4.3000	3.5000	3.5000	-17.647%	6	176	-96.857%
2025-12-23	4.0000	4.2500	4.0000	4.2500	-1.163%	3	176	-97.412%
2025-12-22	5.0000	5.0000	4.3000	4.3000	-26.496%	16	177	-97.442%
2025-12-19	5.7000	5.8500	5.7000	5.8500	+2.632%	15	175	-98.120%
2025-12-18	5.5000	5.7000	2.8300	5.7000	+142.553%	46	173	-98.070%
2025-12-05	2.3500	2.3500	2.3500	2.3500	-12.963%	5	146	-95.319%
2025-12-04	2.7000	2.7000	2.7000	2.7000	+8.000%	6	141	-95.926%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+12.108%	36	135	-95.600%
2025-11-26	2.2300	2.2300	2.2300	2.2300	+17.989%	1	134	-95.067%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-28.137%	31	134	-94.180%
2025-11-21	2.6300	2.6300	2.6300	2.6300	+32.828%	10	106	-95.817%
2025-11-19	1.9800	1.9800	1.9700	1.9800	-22.353%	3	98	-94.444%
2025-11-18	2.5500	2.5500	2.5500	2.5500	-13.265%	1	98	-95.686%
2025-11-11	3.0000	3.0000	2.9400	2.9400	-10.909%	21	102	-96.259%
2025-11-10	3.2000	3.3000	3.2000	3.3000	+13.793%	76	102	-96.667%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-1.695%	3	47	-96.207%
2025-11-06	3.6000	3.6000	2.9500	2.9500	-10.606%	6	45	-96.271%
2025-11-04	3.4000	3.4100	3.1000	3.3000	-15.385%	13	40	-96.667%
2025-10-31	3.9000	3.9000	3.9000	3.9000	-13.333%	20	31	-97.179%
2025-10-24	4.4000	4.5000	4.4000	4.5000	+12.500%	2	26	-97.556%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-12.088%	1	24	-97.250%
2025-10-20	4.5500	4.5500	4.5500	4.5500	+18.182%	1	23	-97.582%
2025-10-16	3.8500	3.8500	3.8500	3.8500	-26.667%	1	22	-97.143%
2025-10-09	5.2500	5.2500	5.2500	5.2500	-5.405%	1	21	-97.905%
2025-10-06	5.5500	5.5500	5.5500	5.5500	+5.714%	2	21	-98.018%
2025-09-26	5.3700	5.3700	5.2500	5.2500	-9.012%	2	19	-97.905%
2025-09-22	5.7700	5.7700	5.7700	5.7700	+12.695%	10	17	-98.094%
2025-09-11	5.1200	5.1200	5.1200	5.1200	-5.009%	1	7	-97.852%
2025-09-04	4.9600	5.3900	4.9600	5.3900	-7.863%	2	6	-97.959%
2025-08-12	5.8500	5.8500	5.8500	5.8500	+6.364%	2	6	-98.120%
2025-08-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	4	-98.000%
2025-08-04	5.8000	5.8000	5.8000	5.8000	-2.027%	2	5	-98.103%
2025-08-01	5.9200	5.9200	5.9200	5.9200	-7.500%	4	4	-98.142%
2025-07-31	6.5000	6.5400	6.4000	6.4000	+2.236%	3	6	-98.281%
2025-07-30	6.2600	6.2600	6.2600	6.2600	-9.275%	1	6	-98.243%
2025-06-20	6.9000	6.9000	6.9000	6.9000	-20.507%	8	5	-98.406%
2025-06-09	8.6800	8.6800	8.6800	8.6800	0.000%	1	1	-98.733%

.dark-mode .Xmvl2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xmvl2T{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C15DJT Nov 20 2026 15.00 Call (DJT261120C00015000)option OPRA

DJT20261120C15
DJT Nov 20 2026 15.00 Call (DJT261120C00015000)
option OPRA