Dark

DJT20261120C15
DJT Nov 20 2026 15.00 Call (DJT261120C00015000)
option OPRA

EOD

Aug 13, 2026

0.3900-4.878%(-0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.4600	0.3500	0.3900	-4.878%	100	10,103	0.000%
2026-08-12	0.6900	0.7000	0.4100	0.4100	-39.706%	429	10,157	-4.878%
2026-08-11	0.6100	0.9000	0.6000	0.6800	-4.225%	10,701	10,083	-42.647%
2026-08-10	0.8000	0.8000	0.6800	0.7100	-24.468%	73	2,296	-45.070%
2026-08-07	0.9400	1.0600	0.9400	0.9400	+17.500%	14	2,239	-58.511%
2026-08-06	0.7700	0.9700	0.7500	0.8000	-11.111%	12	2,240	-51.250%
2026-08-05	0.9400	1.1100	0.9000	0.9000	-8.163%	242	2,236	-56.667%
2026-08-04	0.8600	0.9900	0.7600	0.9800	+8.889%	1,930	2,202	-60.204%
2026-08-03	0.7400	0.9300	0.7000	0.9000	+7.143%	33	652	-56.667%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-1.176%	1	627	-53.571%
2026-07-30	0.8300	0.9100	0.8000	0.8500	+14.865%	46	627	-54.118%
2026-07-29	0.8000	0.8000	0.6100	0.7400	+64.444%	15	604	-47.297%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-11.765%	3	612	-13.333%
2026-07-23	0.5200	0.5200	0.4800	0.5100	-8.929%	7	608	-23.529%
2026-07-22	0.7100	0.7100	0.5500	0.5600	-23.288%	16	608	-30.357%
2026-07-20	0.7400	0.7700	0.6700	0.7300	+4.286%	22	601	-46.575%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+27.273%	1	585	-44.286%
2026-07-14	0.5400	0.5500	0.5400	0.5500	+14.583%	15	586	-29.091%
2026-07-13	0.4800	0.4800	0.4800	0.4800	-2.041%	10	591	-18.750%
2026-07-10	0.5000	0.5000	0.4900	0.4900	0.000%	10	590	-20.408%
2026-07-09	0.5000	0.5000	0.4900	0.4900	+8.889%	16	581	-20.408%
2026-07-08	0.4000	0.4500	0.4000	0.4500	+2.273%	27	573	-13.333%
2026-07-07	0.5500	0.5500	0.4400	0.4400	-15.385%	14	547	-11.364%
2026-07-02	0.4800	0.5200	0.4000	0.5200	+48.571%	35	535	-25.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+12.903%	13	535	+11.429%
2026-06-29	0.4000	0.4000	0.2900	0.3100	-8.824%	19	536	+25.806%
2026-06-26	0.3400	0.3400	0.3400	0.3400	0.000%	5	535	+14.706%
2026-06-25	0.4000	0.4400	0.3400	0.3400	-15.000%	30	530	+14.706%
2026-06-24	0.4100	0.4100	0.4000	0.4000	-13.043%	79	524	-2.500%
2026-06-23	0.4900	0.4900	0.4600	0.4600	-16.364%	22	523	-15.217%
2026-06-22	0.5500	0.6000	0.5200	0.5500	-8.333%	20	525	-29.091%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+13.208%	5	502	-35.000%
2026-06-17	0.5300	0.5300	0.5200	0.5300	-8.621%	5	502	-26.415%
2026-06-16	0.6000	0.6000	0.5800	0.5800	-4.918%	12	502	-32.759%
2026-06-12	0.6000	0.6100	0.6000	0.6100	+10.909%	25	491	-36.066%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	489	-29.091%
2026-06-10	0.6500	0.6500	0.6000	0.6000	-1.639%	20	489	-35.000%
2026-06-09	0.6400	0.6500	0.6100	0.6100	-18.667%	7	489	-36.066%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-25.000%	6	492	-48.000%
2026-06-04	1.0900	1.0900	0.9900	1.0000	+25.000%	92	498	-61.000%
2026-06-03	0.8400	0.8400	0.8000	0.8000	-15.789%	3	498	-51.250%
2026-06-02	1.0000	1.0000	0.9500	0.9500	-5.000%	83	500	-58.947%
2026-06-01	1.0500	1.0500	1.0000	1.0000	-5.660%	46	439	-61.000%
2026-05-29	0.9700	1.0600	0.9700	1.0600	+37.662%	9	413	-63.208%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+22.222%	2	410	-49.351%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-7.353%	300	408	-38.095%
2026-05-18	0.6600	0.7100	0.6500	0.6800	-15.000%	26	569	-42.647%
2026-05-15	0.7500	0.8300	0.7500	0.8000	0.000%	137	569	-51.250%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+12.676%	1	487	-51.250%
2026-05-12	0.6800	0.7100	0.6800	0.7100	-2.740%	9	489	-45.070%
2026-05-11	0.6800	0.7300	0.6800	0.7300	-5.195%	305	489	-46.575%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-7.229%	2	219	-49.351%
2026-05-04	0.8400	0.8400	0.8300	0.8300	-17.822%	3	217	-53.012%
2026-05-01	0.7900	1.0100	0.7900	1.0100	+17.442%	9	208	-61.386%
2026-04-29	0.8600	0.8600	0.8600	0.8600	-21.818%	1	208	-54.651%
2026-04-21	1.1500	1.1500	1.1000	1.1000	-4.348%	5	206	-64.545%
2026-04-16	1.2700	1.2700	1.0900	1.1500	-11.538%	23	206	-66.087%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	208	-70.000%
2026-04-14	1.1400	1.2000	1.1400	1.2000	+8.108%	16	209	-67.500%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+2.778%	2	215	-64.865%
2026-04-07	1.1000	1.1000	1.0800	1.0800	-8.475%	3	215	-63.889%
2026-04-06	1.2100	1.2400	1.1700	1.1800	+7.273%	32	212	-66.949%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-8.333%	2	214	-64.545%
2026-03-31	1.1300	1.2000	1.1300	1.2000	+14.286%	2	214	-67.500%
2026-03-30	0.9700	1.0900	0.9700	1.0500	-0.943%	82	213	-62.857%
2026-03-27	1.0000	1.0600	0.9400	1.0600	-15.200%	93	213	-63.208%
2026-03-25	1.1600	1.2500	1.1600	1.2500	+8.696%	2	209	-68.800%
2026-03-23	1.1500	1.1500	1.1500	1.1500	+15.000%	2	208	-66.087%
2026-03-20	1.0500	1.0500	1.0000	1.0000	-29.078%	30	206	-61.000%
2026-03-16	1.4100	1.4100	1.4100	1.4100	+0.714%	1	176	-72.340%
2026-03-13	1.4500	1.4500	1.4000	1.4000	-12.500%	3	176	-72.143%
2026-03-09	1.7000	1.7000	1.6000	1.6000	-13.514%	2	175	-75.625%
2026-03-03	2.0000	2.0000	1.8500	1.8500	-2.632%	3	236	-78.919%
2026-02-27	1.9000	1.9000	1.9000	1.9000	+8.571%	1	235	-79.474%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+1.156%	1	235	-77.714%
2026-02-18	1.5900	1.7400	1.5900	1.7300	-1.143%	101	235	-77.457%
2026-02-17	1.7900	1.7900	1.6500	1.7500	-3.315%	40	185	-77.714%
2026-02-11	1.8100	1.8100	1.8100	1.8100	-17.727%	10	173	-78.453%
2026-02-06	2.0900	2.2000	2.0900	2.2000	+11.675%	2	173	-82.273%
2026-02-05	1.9700	1.9700	1.9700	1.9700	-43.714%	5	172	-80.203%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-6.667%	30	177	-88.857%
2026-01-09	3.7500	3.7500	3.7500	3.7500	+4.167%	1	177	-89.600%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+2.857%	2	176	-89.167%
2026-01-07	4.3000	4.3000	3.5000	3.5000	-17.647%	6	176	-88.857%
2025-12-23	4.0000	4.2500	4.0000	4.2500	-1.163%	3	176	-90.824%
2025-12-22	5.0000	5.0000	4.3000	4.3000	-26.496%	16	177	-90.930%
2025-12-19	5.7000	5.8500	5.7000	5.8500	+2.632%	15	175	-93.333%
2025-12-18	5.5000	5.7000	2.8300	5.7000	+142.553%	46	173	-93.158%
2025-12-05	2.3500	2.3500	2.3500	2.3500	-12.963%	5	146	-83.404%
2025-12-04	2.7000	2.7000	2.7000	2.7000	+8.000%	6	141	-85.556%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+12.108%	36	135	-84.400%
2025-11-26	2.2300	2.2300	2.2300	2.2300	+17.989%	1	134	-82.511%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-28.137%	31	134	-79.365%
2025-11-21	2.6300	2.6300	2.6300	2.6300	+32.828%	10	106	-85.171%
2025-11-19	1.9800	1.9800	1.9700	1.9800	-22.353%	3	98	-80.303%
2025-11-18	2.5500	2.5500	2.5500	2.5500	-13.265%	1	98	-84.706%
2025-11-11	3.0000	3.0000	2.9400	2.9400	-10.909%	21	102	-86.735%
2025-11-10	3.2000	3.3000	3.2000	3.3000	+13.793%	76	102	-88.182%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-1.695%	3	47	-86.552%
2025-11-06	3.6000	3.6000	2.9500	2.9500	-10.606%	6	45	-86.780%
2025-11-04	3.4000	3.4100	3.1000	3.3000	-15.385%	13	40	-88.182%
2025-10-31	3.9000	3.9000	3.9000	3.9000	-13.333%	20	31	-90.000%
2025-10-24	4.4000	4.5000	4.4000	4.5000	+12.500%	2	26	-91.333%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-12.088%	1	24	-90.250%
2025-10-20	4.5500	4.5500	4.5500	4.5500	+18.182%	1	23	-91.429%
2025-10-16	3.8500	3.8500	3.8500	3.8500	-26.667%	1	22	-89.870%
2025-10-09	5.2500	5.2500	5.2500	5.2500	-5.405%	1	21	-92.571%
2025-10-06	5.5500	5.5500	5.5500	5.5500	+5.714%	2	21	-92.973%
2025-09-26	5.3700	5.3700	5.2500	5.2500	-9.012%	2	19	-92.571%
2025-09-22	5.7700	5.7700	5.7700	5.7700	+12.695%	10	17	-93.241%
2025-09-11	5.1200	5.1200	5.1200	5.1200	-5.009%	1	7	-92.383%
2025-09-04	4.9600	5.3900	4.9600	5.3900	-7.863%	2	6	-92.764%
2025-08-12	5.8500	5.8500	5.8500	5.8500	+6.364%	2	6	-93.333%
2025-08-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	4	-92.909%
2025-08-04	5.8000	5.8000	5.8000	5.8000	-2.027%	2	5	-93.276%
2025-08-01	5.9200	5.9200	5.9200	5.9200	-7.500%	4	4	-93.412%
2025-07-31	6.5000	6.5400	6.4000	6.4000	+2.236%	3	6	-93.906%
2025-07-30	6.2600	6.2600	6.2600	6.2600	-9.275%	1	6	-93.770%
2025-06-20	6.9000	6.9000	6.9000	6.9000	-20.507%	8	5	-94.348%
2025-06-09	8.6800	8.6800	8.6800	8.6800	0.000%	1	1	-95.507%

.dark-mode .gZkY0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZkY0C{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C15DJT Nov 20 2026 15.00 Call (DJT261120C00015000)option OPRA

DJT20261120C15
DJT Nov 20 2026 15.00 Call (DJT261120C00015000)
option OPRA