Dark

DJT20261120C15
DJT Nov 20 2026 15.00 Call (DJT261120C00015000)
option OPRA

EOD

Jun 29, 2026

0.3100-8.824%(-0.0300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4000	0.2900	0.3100	-8.824%	19	536	0.000%
2026-06-26	0.3400	0.3400	0.3400	0.3400	0.000%	5	535	-8.824%
2026-06-25	0.4000	0.4400	0.3400	0.3400	-15.000%	30	530	-8.824%
2026-06-24	0.4100	0.4100	0.4000	0.4000	-13.043%	79	524	-22.500%
2026-06-23	0.4900	0.4900	0.4600	0.4600	-16.364%	22	523	-32.609%
2026-06-22	0.5500	0.6000	0.5200	0.5500	-8.333%	20	525	-43.636%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+13.208%	5	502	-48.333%
2026-06-17	0.5300	0.5300	0.5200	0.5300	-8.621%	5	502	-41.509%
2026-06-16	0.6000	0.6000	0.5800	0.5800	-4.918%	12	502	-46.552%
2026-06-12	0.6000	0.6100	0.6000	0.6100	+10.909%	25	491	-49.180%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	1	489	-43.636%
2026-06-10	0.6500	0.6500	0.6000	0.6000	-1.639%	20	489	-48.333%
2026-06-09	0.6400	0.6500	0.6100	0.6100	-18.667%	7	489	-49.180%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-25.000%	6	492	-58.667%
2026-06-04	1.0900	1.0900	0.9900	1.0000	+25.000%	92	498	-69.000%
2026-06-03	0.8400	0.8400	0.8000	0.8000	-15.789%	3	498	-61.250%
2026-06-02	1.0000	1.0000	0.9500	0.9500	-5.000%	83	500	-67.368%
2026-06-01	1.0500	1.0500	1.0000	1.0000	-5.660%	46	439	-69.000%
2026-05-29	0.9700	1.0600	0.9700	1.0600	+37.662%	9	413	-70.755%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+22.222%	2	410	-59.740%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-7.353%	300	408	-50.794%
2026-05-18	0.6600	0.7100	0.6500	0.6800	-15.000%	26	569	-54.412%
2026-05-15	0.7500	0.8300	0.7500	0.8000	0.000%	137	569	-61.250%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+12.676%	1	487	-61.250%
2026-05-12	0.6800	0.7100	0.6800	0.7100	-2.740%	9	489	-56.338%
2026-05-11	0.6800	0.7300	0.6800	0.7300	-5.195%	305	489	-57.534%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-7.229%	2	219	-59.740%
2026-05-04	0.8400	0.8400	0.8300	0.8300	-17.822%	3	217	-62.651%
2026-05-01	0.7900	1.0100	0.7900	1.0100	+17.442%	9	208	-69.307%
2026-04-29	0.8600	0.8600	0.8600	0.8600	-21.818%	1	208	-63.953%
2026-04-21	1.1500	1.1500	1.1000	1.1000	-4.348%	5	206	-71.818%
2026-04-16	1.2700	1.2700	1.0900	1.1500	-11.538%	23	206	-73.043%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	208	-76.154%
2026-04-14	1.1400	1.2000	1.1400	1.2000	+8.108%	16	209	-74.167%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+2.778%	2	215	-72.072%
2026-04-07	1.1000	1.1000	1.0800	1.0800	-8.475%	3	215	-71.296%
2026-04-06	1.2100	1.2400	1.1700	1.1800	+7.273%	32	212	-73.729%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-8.333%	2	214	-71.818%
2026-03-31	1.1300	1.2000	1.1300	1.2000	+14.286%	2	214	-74.167%
2026-03-30	0.9700	1.0900	0.9700	1.0500	-0.943%	82	213	-70.476%
2026-03-27	1.0000	1.0600	0.9400	1.0600	-15.200%	93	213	-70.755%
2026-03-25	1.1600	1.2500	1.1600	1.2500	+8.696%	2	209	-75.200%
2026-03-23	1.1500	1.1500	1.1500	1.1500	+15.000%	2	208	-73.043%
2026-03-20	1.0500	1.0500	1.0000	1.0000	-29.078%	30	206	-69.000%
2026-03-16	1.4100	1.4100	1.4100	1.4100	+0.714%	1	176	-78.014%
2026-03-13	1.4500	1.4500	1.4000	1.4000	-12.500%	3	176	-77.857%
2026-03-09	1.7000	1.7000	1.6000	1.6000	-13.514%	2	175	-80.625%
2026-03-03	2.0000	2.0000	1.8500	1.8500	-2.632%	3	236	-83.243%
2026-02-27	1.9000	1.9000	1.9000	1.9000	+8.571%	1	235	-83.684%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+1.156%	1	235	-82.286%
2026-02-18	1.5900	1.7400	1.5900	1.7300	-1.143%	101	235	-82.081%
2026-02-17	1.7900	1.7900	1.6500	1.7500	-3.315%	40	185	-82.286%
2026-02-11	1.8100	1.8100	1.8100	1.8100	-17.727%	10	173	-82.873%
2026-02-06	2.0900	2.2000	2.0900	2.2000	+11.675%	2	173	-85.909%
2026-02-05	1.9700	1.9700	1.9700	1.9700	-43.714%	5	172	-84.264%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-6.667%	30	177	-91.143%
2026-01-09	3.7500	3.7500	3.7500	3.7500	+4.167%	1	177	-91.733%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+2.857%	2	176	-91.389%
2026-01-07	4.3000	4.3000	3.5000	3.5000	-17.647%	6	176	-91.143%
2025-12-23	4.0000	4.2500	4.0000	4.2500	-1.163%	3	176	-92.706%
2025-12-22	5.0000	5.0000	4.3000	4.3000	-26.496%	16	177	-92.791%
2025-12-19	5.7000	5.8500	5.7000	5.8500	+2.632%	15	175	-94.701%
2025-12-18	5.5000	5.7000	2.8300	5.7000	+142.553%	46	173	-94.561%
2025-12-05	2.3500	2.3500	2.3500	2.3500	-12.963%	5	146	-86.809%
2025-12-04	2.7000	2.7000	2.7000	2.7000	+8.000%	6	141	-88.519%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+12.108%	36	135	-87.600%
2025-11-26	2.2300	2.2300	2.2300	2.2300	+17.989%	1	134	-86.099%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-28.137%	31	134	-83.598%
2025-11-21	2.6300	2.6300	2.6300	2.6300	+32.828%	10	106	-88.213%
2025-11-19	1.9800	1.9800	1.9700	1.9800	-22.353%	3	98	-84.343%
2025-11-18	2.5500	2.5500	2.5500	2.5500	-13.265%	1	98	-87.843%
2025-11-11	3.0000	3.0000	2.9400	2.9400	-10.909%	21	102	-89.456%
2025-11-10	3.2000	3.3000	3.2000	3.3000	+13.793%	76	102	-90.606%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-1.695%	3	47	-89.310%
2025-11-06	3.6000	3.6000	2.9500	2.9500	-10.606%	6	45	-89.492%
2025-11-04	3.4000	3.4100	3.1000	3.3000	-15.385%	13	40	-90.606%
2025-10-31	3.9000	3.9000	3.9000	3.9000	-13.333%	20	31	-92.051%
2025-10-24	4.4000	4.5000	4.4000	4.5000	+12.500%	2	26	-93.111%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-12.088%	1	24	-92.250%
2025-10-20	4.5500	4.5500	4.5500	4.5500	+18.182%	1	23	-93.187%
2025-10-16	3.8500	3.8500	3.8500	3.8500	-26.667%	1	22	-91.948%
2025-10-09	5.2500	5.2500	5.2500	5.2500	-5.405%	1	21	-94.095%
2025-10-06	5.5500	5.5500	5.5500	5.5500	+5.714%	2	21	-94.414%
2025-09-26	5.3700	5.3700	5.2500	5.2500	-9.012%	2	19	-94.095%
2025-09-22	5.7700	5.7700	5.7700	5.7700	+12.695%	10	17	-94.627%
2025-09-11	5.1200	5.1200	5.1200	5.1200	-5.009%	1	7	-93.945%
2025-09-04	4.9600	5.3900	4.9600	5.3900	-7.863%	2	6	-94.249%
2025-08-12	5.8500	5.8500	5.8500	5.8500	+6.364%	2	6	-94.701%
2025-08-06	5.5000	5.5000	5.5000	5.5000	-5.172%	1	4	-94.364%
2025-08-04	5.8000	5.8000	5.8000	5.8000	-2.027%	2	5	-94.655%
2025-08-01	5.9200	5.9200	5.9200	5.9200	-7.500%	4	4	-94.764%
2025-07-31	6.5000	6.5400	6.4000	6.4000	+2.236%	3	6	-95.156%
2025-07-30	6.2600	6.2600	6.2600	6.2600	-9.275%	1	6	-95.048%
2025-06-20	6.9000	6.9000	6.9000	6.9000	-20.507%	8	5	-95.507%
2025-06-09	8.6800	8.6800	8.6800	8.6800	0.000%	1	1	-96.429%

.dark-mode .cR9z95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cR9z95{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C15DJT Nov 20 2026 15.00 Call (DJT261120C00015000)option OPRA

DJT20261120C15
DJT Nov 20 2026 15.00 Call (DJT261120C00015000)
option OPRA