Dark

DJT20261120C13
DJT Nov 20 2026 13.00 Call (DJT261120C00013000)
option OPRA

EOD

Sep 28, 2026

0.17000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1700	0.1700	0.000%	9	702	0.000%
2026-09-25	0.2100	0.2100	0.1600	0.1700	-22.727%	176	693	0.000%
2026-09-24	0.2500	0.2500	0.2200	0.2200	-8.333%	6	747	-22.727%
2026-09-23	0.3000	0.3000	0.2400	0.2400	+14.286%	62	744	-29.167%
2026-09-22	0.3100	0.3100	0.2100	0.2100	-34.375%	10	688	-19.048%
2026-09-21	0.2400	0.3900	0.2400	0.3200	+52.381%	302	694	-46.875%
2026-09-18	0.2300	0.2300	0.2100	0.2100	-32.258%	63	581	-19.048%
2026-09-16	0.3100	0.3100	0.3100	0.3100	+24.000%	3	553	-45.161%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-19.355%	9	556	-32.000%
2026-09-14	0.3000	0.3200	0.3000	0.3100	-6.061%	31	556	-45.161%
2026-09-11	0.3300	0.3300	0.3300	0.3300	+13.793%	1	577	-48.485%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-38.298%	4	576	-41.379%
2026-09-08	0.4000	0.4700	0.4000	0.4700	-4.082%	12	576	-63.830%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-12.500%	10	573	-65.306%
2026-09-03	0.5600	0.5600	0.5600	0.5600	+33.333%	7	573	-69.643%
2026-09-02	0.4200	0.4200	0.4200	0.4200	-30.000%	30	566	-59.524%
2026-08-31	0.5900	0.6000	0.5900	0.6000	+3.448%	5	566	-71.667%
2026-08-28	0.5800	0.5800	0.5800	0.5800	-29.268%	28	565	-70.690%
2026-08-27	0.6500	0.8200	0.6500	0.8200	+32.258%	26	540	-79.268%
2026-08-26	0.5600	0.6200	0.5600	0.6200	+6.897%	25	530	-72.581%
2026-08-25	0.5500	0.5900	0.5500	0.5800	-3.333%	24	509	-70.690%
2026-08-24	0.5300	0.6000	0.5200	0.6000	+3.448%	29	507	-71.667%
2026-08-21	0.5300	0.5800	0.4800	0.5800	+34.884%	18	484	-70.690%
2026-08-20	0.4400	0.4500	0.4300	0.4300	+4.878%	60	468	-60.465%
2026-08-19	0.4100	0.4200	0.4000	0.4100	-8.889%	36	421	-58.537%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	412	-62.222%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-13.462%	5	411	-62.222%
2026-08-14	0.5000	0.5200	0.5000	0.5200	-10.345%	6	411	-67.308%
2026-08-13	0.6400	0.6400	0.5400	0.5800	-4.918%	57	412	-70.690%
2026-08-12	0.6500	0.6900	0.6100	0.6100	-33.696%	87	413	-72.131%
2026-08-11	1.3700	1.3700	0.9000	0.9200	-29.231%	91	368	-81.522%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+34.021%	1	342	-86.923%
2026-08-04	1.1400	1.3100	0.9700	0.9700	-13.393%	71	342	-82.474%
2026-08-03	1.2400	1.4300	1.1200	1.1200	+12.000%	15	294	-84.821%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-16.667%	3	291	-83.000%
2026-07-30	1.1000	1.2000	1.0500	1.2000	+14.286%	25	290	-85.833%
2026-07-29	1.0000	1.1700	0.9000	1.0500	+64.063%	6	271	-83.810%
2026-07-27	0.6400	0.6400	0.6400	0.6400	-22.892%	1	271	-73.438%
2026-07-16	0.9400	0.9400	0.8100	0.8300	-1.190%	23	270	-79.518%
2026-07-15	0.8500	0.8500	0.8400	0.8400	+20.000%	9	258	-79.762%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+34.615%	11	258	-75.714%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-14.754%	1	258	-67.308%
2026-07-07	0.6100	0.6100	0.6100	0.6100	-11.594%	4	258	-72.131%
2026-07-06	0.6500	0.6900	0.6500	0.6900	+18.966%	192	258	-75.362%
2026-07-02	0.5800	0.5800	0.5800	0.5800	+38.095%	1	71	-70.690%
2026-07-01	0.4200	0.4200	0.4200	0.4200	-51.724%	5	71	-59.524%
2026-06-15	0.8700	0.8700	0.8700	0.8700	+4.819%	1	71	-80.460%
2026-06-09	0.8300	0.8300	0.8300	0.8300	-25.225%	8	72	-79.518%
2026-06-03	1.1100	1.1100	1.1100	1.1100	-17.778%	1	72	-84.685%
2026-06-01	1.3300	1.3500	1.3300	1.3500	+37.755%	11	71	-87.407%
2026-05-27	0.9800	0.9800	0.9800	0.9800	-49.223%	7	60	-82.653%
2026-05-01	1.9300	1.9300	1.9300	1.9300	+46.212%	1	52	-91.192%
2026-04-13	1.3200	1.3200	1.3200	1.3200	-7.692%	20	52	-87.121%
2026-04-06	1.4300	1.4300	1.4300	1.4300	-2.721%	20	62	-88.112%
2026-03-25	1.4300	1.4700	1.4300	1.4700	+8.088%	2	47	-88.435%
2026-03-23	1.3600	1.3600	1.3600	1.3600	-30.256%	6	47	-87.500%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-1.515%	1	41	-91.282%
2026-03-09	1.9800	1.9800	1.9800	1.9800	-20.800%	10	42	-91.414%
2026-03-05	2.5000	2.5000	2.5000	2.5000	+4.167%	2	99	-93.200%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+15.942%	20	117	-92.917%
2026-02-17	2.3000	2.3000	1.9000	2.0700	-3.721%	242	117	-91.787%
2026-02-13	2.1500	2.1500	2.1500	2.1500	-42.204%	1	57	-92.093%
2026-01-29	3.7200	3.7200	3.7200	3.7200	-12.881%	10	57	-95.430%
2026-01-27	4.2700	4.2700	4.2700	4.2700	-11.959%	2	47	-96.019%
2026-01-23	4.8500	4.8500	4.8500	4.8500	+15.476%	1	47	-96.495%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-10.638%	2	46	-95.952%
2026-01-07	4.3800	4.7000	4.3800	4.7000	+8.046%	2	46	-96.383%
2026-01-02	4.3500	4.3500	4.3500	4.3500	-36.123%	1	44	-96.092%
2025-12-19	6.0000	6.8100	6.0000	6.8100	+23.818%	20	43	-97.504%
2025-12-18	4.8900	5.5000	4.8900	5.5000	+92.982%	25	43	-96.909%
2025-12-05	2.8500	2.8500	2.8500	2.8500	+4.779%	10	31	-94.035%
2025-11-28	2.7200	2.7200	2.7200	2.7200	+4.615%	2	36	-93.750%
2025-11-25	2.5000	2.6000	2.5000	2.6000	+6.122%	12	36	-93.462%
2025-11-24	2.4500	2.4500	2.4500	2.4500	-2.778%	10	25	-93.061%
2025-11-18	2.4000	2.5200	2.4000	2.5200	+9.091%	11	34	-93.254%
2025-11-17	2.3100	2.3100	2.3100	2.3100	-22.483%	1	25	-92.641%
2025-11-13	3.1000	3.1000	2.9800	2.9800	-21.579%	7	24	-94.295%
2025-11-10	3.8000	3.8000	3.8000	3.8000	+7.649%	1	18	-95.526%
2025-11-07	3.5000	3.5300	3.5000	3.5300	-38.394%	2	18	-95.184%
2025-10-28	5.7300	5.7300	5.7300	5.7300	-1.884%	10	16	-97.033%
2025-10-14	5.8400	5.8400	5.8400	5.8400	-4.419%	1	6	-97.089%
2025-09-18	6.1100	6.1100	6.1100	6.1100	-3.016%	1	7	-97.218%
2025-09-09	6.3000	6.3000	6.3000	6.3000	-1.563%	1	6	-97.302%
2025-08-05	6.4000	6.4000	6.4000	6.4000	0.000%	5	5	-97.344%

.dark-mode .KN9Qct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KN9Qct{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C13DJT Nov 20 2026 13.00 Call (DJT261120C00013000)option OPRA

DJT20261120C13
DJT Nov 20 2026 13.00 Call (DJT261120C00013000)
option OPRA