Dark

DJT20261120C12
DJT Nov 20 2026 12.00 Call (DJT261120C00012000)
option OPRA

EOD

Sep 29, 2026

0.2300-11.538%(-0.0300)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.3400	0.2300	0.2300	-11.538%	191	1,114	0.000%
2026-09-28	0.2500	0.2600	0.2500	0.2600	-10.345%	2	1,072	-11.538%
2026-09-25	0.2900	0.2900	0.2900	0.2900	-9.375%	6	1,071	-20.690%
2026-09-24	0.3300	0.3300	0.3000	0.3200	0.000%	29	1,070	-28.125%
2026-09-23	0.3200	0.3200	0.3200	0.3200	-17.949%	5	1,088	-28.125%
2026-09-22	0.3000	0.3900	0.3000	0.3900	+11.429%	24	1,083	-41.026%
2026-09-21	0.3700	0.4000	0.3100	0.3500	+16.667%	160	1,065	-34.286%
2026-09-18	0.3500	0.3700	0.2800	0.3000	-26.829%	72	924	-23.333%
2026-09-17	0.3300	0.4100	0.3100	0.4100	+36.667%	32	871	-43.902%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-21.053%	5	841	-23.333%
2026-09-15	0.3500	0.3800	0.3500	0.3800	-9.524%	16	846	-39.474%
2026-09-14	0.3800	0.4200	0.3800	0.4200	+16.667%	14	855	-45.238%
2026-09-11	0.4500	0.4800	0.3600	0.3600	-21.739%	31	853	-36.111%
2026-09-10	0.3500	0.5200	0.3500	0.4600	+9.524%	17	822	-50.000%
2026-09-09	0.4800	0.4800	0.4200	0.4200	-32.258%	2	814	-45.238%
2026-09-08	0.5900	0.6200	0.5900	0.6200	+19.231%	11	816	-62.903%
2026-09-04	0.5400	0.6200	0.4400	0.5200	-25.714%	81	817	-55.769%
2026-09-03	0.7400	0.7400	0.7000	0.7000	+7.692%	17	817	-67.143%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+16.071%	1	815	-64.615%
2026-09-01	0.6700	0.6700	0.5600	0.5600	-34.118%	2	815	-58.929%
2026-08-31	0.7800	0.8500	0.7800	0.8500	+13.333%	3	815	-72.941%
2026-08-28	0.8400	0.8400	0.7500	0.7500	-17.582%	332	813	-69.333%
2026-08-27	0.9600	1.0900	0.9100	0.9100	+12.346%	122	713	-74.725%
2026-08-26	0.7800	0.8100	0.6800	0.8100	+20.896%	61	650	-71.605%
2026-08-25	0.6900	0.7200	0.6700	0.6700	-1.471%	151	602	-65.672%
2026-08-24	0.6900	0.7000	0.6800	0.6800	-9.333%	47	600	-66.176%
2026-08-21	0.7500	0.7500	0.7500	0.7500	+56.250%	10	580	-69.333%
2026-08-20	0.6500	0.6500	0.4800	0.4800	+2.128%	54	576	-52.083%
2026-08-19	0.5000	0.5000	0.4700	0.4700	+2.174%	55	566	-51.064%
2026-08-18	0.5100	0.5100	0.4500	0.4600	-11.538%	11	566	-50.000%
2026-08-17	0.5500	0.5500	0.5100	0.5200	-21.212%	34	559	-55.769%
2026-08-14	0.6500	0.6700	0.6100	0.6600	+1.538%	14	562	-65.152%
2026-08-13	0.7800	0.7800	0.6500	0.6500	-16.667%	64	562	-64.615%
2026-08-12	1.0600	1.0600	0.7200	0.7800	-22.772%	62	550	-70.513%
2026-08-11	1.0200	1.4700	1.0000	1.0100	-0.980%	283	523	-77.228%
2026-08-10	1.3000	1.3000	1.0200	1.0200	-20.930%	46	493	-77.451%
2026-08-06	1.2500	1.2900	1.2500	1.2900	-7.857%	20	489	-82.171%
2026-08-05	1.5500	1.6700	1.4000	1.4000	+2.941%	34	489	-83.571%
2026-08-04	1.6000	1.6000	1.3600	1.3600	-4.225%	10	469	-83.088%
2026-08-03	1.2500	1.4200	1.2500	1.4200	+1.429%	15	461	-83.803%
2026-07-31	1.7800	1.7800	1.1800	1.4000	-4.762%	5	454	-83.571%
2026-07-30	1.4000	1.4700	1.3600	1.4700	+13.077%	9	453	-84.354%
2026-07-29	1.3000	1.3000	1.3000	1.3000	0.000%	1	451	-82.308%
2026-07-28	1.1300	1.3000	1.1100	1.3000	+47.727%	10	451	-82.308%
2026-07-22	1.1600	1.1600	0.8800	0.8800	-25.424%	7	446	-73.864%
2026-07-21	1.1800	1.1800	1.1800	1.1800	-8.527%	1	446	-80.508%
2026-07-20	1.1000	1.2900	1.1000	1.2900	+31.633%	23	446	-82.171%
2026-07-16	1.4000	1.4000	0.9800	0.9800	+22.500%	7	435	-76.531%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+17.647%	3	432	-71.250%
2026-07-13	0.6800	0.6800	0.6800	0.6800	-16.049%	3	432	-66.176%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+26.563%	4	429	-71.605%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-8.571%	1	425	-64.063%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-14.634%	7	424	-67.143%
2026-07-06	0.7700	0.8200	0.7700	0.8200	+1.235%	145	417	-71.951%
2026-07-02	0.7500	0.8100	0.7500	0.8100	+47.273%	5	303	-71.605%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+10.000%	1	303	-58.182%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-10.714%	3	303	-54.000%
2026-06-26	0.5000	0.5600	0.5000	0.5600	+1.818%	8	301	-58.929%
2026-06-25	0.6200	0.6200	0.5500	0.5500	-11.290%	7	294	-58.182%
2026-06-24	0.6500	0.6500	0.6200	0.6200	-10.145%	7	288	-62.903%
2026-06-23	0.7800	0.7800	0.6900	0.6900	-18.824%	11	286	-66.667%
2026-06-22	0.8600	0.8600	0.8500	0.8500	+8.974%	6	285	-72.941%
2026-06-12	0.8200	0.8200	0.7800	0.7800	-26.415%	6	281	-70.513%
2026-06-05	1.0600	1.0600	1.0600	1.0600	-18.462%	7	281	-78.302%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+36.842%	3	286	-82.308%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-15.179%	15	286	-75.789%
2026-05-14	1.2000	1.2000	1.1200	1.1200	-4.274%	2	273	-79.464%
2026-05-13	1.1700	1.1700	1.1700	1.1700	+6.364%	3	273	-80.342%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-1.786%	3	273	-79.091%
2026-05-11	1.1200	1.1200	1.1200	1.1200	-35.632%	1	273	-79.464%
2026-04-27	1.3300	1.7400	1.3300	1.7400	+17.568%	76	273	-86.782%
2026-04-24	1.4800	1.4800	1.4800	1.4800	-22.917%	4	202	-84.459%
2026-04-16	1.9200	1.9200	1.9200	1.9200	+6.667%	1	202	-88.021%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+2.857%	1	201	-87.222%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+2.941%	2	200	-86.857%
2026-04-08	1.7000	1.7000	1.7000	1.7000	+5.590%	1	200	-86.471%
2026-04-07	1.5700	1.6100	1.5700	1.6100	-6.936%	2	201	-85.714%
2026-03-31	1.7200	1.7300	1.7200	1.7300	+10.191%	5	201	-86.705%
2026-03-24	1.5700	1.5700	1.5700	1.5700	-21.891%	7	196	-85.350%
2026-03-16	2.0100	2.0100	2.0100	2.0100	-6.512%	1	192	-88.557%
2026-03-13	2.3200	2.3200	2.1500	2.1500	-6.522%	260	192	-89.302%
2026-03-10	2.6500	2.6500	2.3000	2.3000	-14.179%	120	62	-90.000%
2026-03-04	2.6800	2.6800	2.6800	2.6800	+22.374%	1	2	-91.418%
2026-02-23	2.1900	2.1900	2.1900	2.1900	0.000%	1	1	-89.498%

.dark-mode .zYgGyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYgGyh{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C12DJT Nov 20 2026 12.00 Call (DJT261120C00012000)option OPRA

DJT20261120C12
DJT Nov 20 2026 12.00 Call (DJT261120C00012000)
option OPRA