Dark

DJT20261120C11
DJT Nov 20 2026 11.00 Call (DJT261120C00011000)
option OPRA

EOD

Sep 29, 2026

0.3400+6.250%(+0.0200)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.5000	0.3400	0.3400	+6.250%	160	2,153	0.000%
2026-09-28	0.3700	0.4300	0.3200	0.3200	-20.000%	30	2,106	+6.250%
2026-09-25	0.4000	0.4100	0.4000	0.4000	-14.894%	6	2,093	-15.000%
2026-09-24	0.4500	0.5000	0.4000	0.4700	-2.083%	36	2,090	-27.660%
2026-09-23	0.4800	0.4800	0.4800	0.4800	-12.727%	10	2,099	-29.167%
2026-09-22	0.4900	0.5500	0.4600	0.5500	+5.769%	29	2,109	-38.182%
2026-09-21	0.5800	0.5800	0.5000	0.5200	+20.930%	497	2,093	-34.615%
2026-09-18	0.4900	0.4900	0.4200	0.4300	-4.444%	71	1,626	-20.930%
2026-09-17	0.4900	0.4900	0.4400	0.4500	0.000%	30	1,565	-24.444%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,536	-24.444%
2026-09-15	0.5000	0.5000	0.4400	0.4400	-24.138%	32	1,535	-22.727%
2026-09-14	0.5000	0.5800	0.5000	0.5800	+16.000%	201	1,532	-41.379%
2026-09-11	0.6000	0.6000	0.5000	0.5000	-20.635%	23	1,375	-32.000%
2026-09-10	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,368	-46.032%
2026-09-09	0.7000	0.7000	0.6000	0.6000	-21.053%	13	1,368	-43.333%
2026-09-08	0.7200	0.7700	0.6400	0.7600	+16.923%	21	1,366	-55.263%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-31.579%	10	1,357	-47.692%
2026-09-03	0.9100	0.9500	0.9000	0.9500	+26.667%	54	1,357	-64.211%
2026-09-01	0.8200	0.8200	0.7500	0.7500	-25.000%	4	1,330	-54.667%
2026-08-31	0.9000	1.0000	0.9000	1.0000	+6.383%	13	1,333	-66.000%
2026-08-28	1.1000	1.1000	0.9400	0.9400	-18.966%	6	1,320	-63.830%
2026-08-27	1.0100	1.3100	1.0100	1.1600	+11.538%	168	1,318	-70.690%
2026-08-26	0.9800	1.0400	0.9200	1.0400	+10.638%	516	1,286	-67.308%
2026-08-25	0.8500	0.9400	0.8500	0.9400	+3.297%	16	809	-63.830%
2026-08-24	0.9400	0.9400	0.9100	0.9100	+7.059%	70	794	-62.637%
2026-08-21	0.7800	0.9000	0.7800	0.8500	+19.718%	35	781	-60.000%
2026-08-20	0.7000	0.7400	0.7000	0.7100	+22.414%	25	779	-52.113%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-4.918%	1	769	-41.379%
2026-08-17	0.6600	0.6600	0.6100	0.6100	-18.667%	9	769	-44.262%
2026-08-14	0.8000	0.8000	0.7500	0.7500	-16.667%	7	772	-54.667%
2026-08-13	0.9000	0.9000	0.9000	0.9000	+5.882%	10	773	-62.222%
2026-08-12	1.0500	1.0800	0.8500	0.8500	-34.615%	16	773	-60.000%
2026-08-11	1.3000	1.5000	1.3000	1.3000	+4.839%	95	767	-73.846%
2026-08-10	1.7000	1.7000	1.2400	1.2400	-29.143%	22	757	-72.581%
2026-08-07	1.7200	1.7500	1.7200	1.7500	-9.794%	513	735	-80.571%
2026-08-05	1.9400	1.9400	1.9400	1.9400	+6.011%	2	222	-82.474%
2026-08-04	1.7500	1.8300	1.7500	1.8300	+8.929%	7	222	-81.421%
2026-08-03	1.4000	1.8700	1.3600	1.6800	-6.667%	30	221	-79.762%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+2.857%	1	195	-81.111%
2026-07-30	1.6100	1.7800	1.6100	1.7500	+10.063%	25	194	-80.571%
2026-07-29	1.5900	1.5900	1.5900	1.5900	+1.274%	41	180	-78.616%
2026-07-28	1.3000	1.5700	1.3000	1.5700	+2.614%	23	192	-78.344%
2026-07-27	1.0100	1.5300	1.0100	1.5300	+57.732%	31	192	-77.778%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-24.219%	4	190	-64.948%
2026-07-22	1.4200	1.4200	1.2800	1.2800	-5.185%	51	190	-73.438%
2026-07-20	1.3500	1.3500	1.3500	1.3500	+13.445%	1	156	-74.815%
2026-07-16	1.1900	1.1900	1.1900	1.1900	+7.207%	3	155	-71.429%
2026-07-15	1.1800	1.1800	1.1100	1.1100	-1.770%	34	155	-69.369%
2026-07-14	1.0400	1.1400	1.0400	1.1300	+36.145%	143	156	-69.912%
2026-07-08	0.7200	0.8500	0.7200	0.8300	-4.598%	10	115	-59.036%
2026-07-07	0.8900	0.8900	0.8700	0.8700	-8.421%	3	122	-60.920%
2026-07-06	0.9500	0.9500	0.9500	0.9500	-9.524%	1	121	-64.211%
2026-07-02	1.0500	1.0500	1.0400	1.0500	+32.911%	14	122	-67.619%
2026-07-01	0.7700	0.8400	0.7700	0.7900	+6.757%	16	122	-56.962%
2026-06-30	0.6700	0.7400	0.6700	0.7400	+5.714%	2	107	-54.054%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-26.316%	1	108	-51.429%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-15.179%	1	107	-64.211%
2026-06-15	1.1200	1.1200	1.1200	1.1200	+10.891%	1	107	-69.643%
2026-06-11	1.0400	1.0400	1.0100	1.0100	-8.182%	6	107	-66.337%
2026-06-09	1.1500	1.1500	1.1000	1.1000	-8.333%	2	103	-69.091%
2026-06-08	1.2200	1.2200	1.2000	1.2000	-25.466%	10	101	-71.667%
2026-06-01	1.6100	1.6100	1.6100	1.6100	-9.040%	13	91	-78.882%
2026-05-29	1.4500	1.7700	1.4500	1.7700	+24.648%	25	78	-80.791%
2026-05-28	1.2800	1.4200	1.2800	1.4200	+33.962%	5	60	-76.056%
2026-05-22	1.0600	1.0600	1.0600	1.0600	-6.195%	2	58	-67.925%
2026-05-18	1.1800	1.1800	1.1300	1.1300	-15.038%	35	58	-69.912%
2026-05-12	1.3300	1.3300	1.3300	1.3300	-11.921%	2	64	-74.436%
2026-05-01	1.5100	1.5100	1.5100	1.5100	-30.093%	1	61	-77.483%
2026-04-17	2.1600	2.1600	2.1600	2.1600	+3.349%	5	61	-84.259%
2026-04-15	2.0900	2.0900	2.0900	2.0900	+12.973%	10	61	-83.732%
2026-04-10	2.1000	2.1000	1.8500	1.8500	+3.933%	15	61	-81.622%
2026-04-02	1.7800	1.7800	1.7800	1.7800	-13.171%	8	42	-80.899%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+12.022%	1	42	-83.415%
2026-03-19	1.8300	1.8300	1.8300	1.8300	-16.818%	1	41	-81.421%
2026-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	20	42	-84.545%
2026-03-17	2.2000	2.2000	2.2000	2.2000	-5.172%	1	42	-84.545%
2026-03-16	2.3200	2.3200	2.3200	2.3200	-7.570%	20	41	-85.345%
2026-03-12	2.5100	2.5100	2.5100	2.5100	-5.993%	1	21	-86.454%
2026-03-11	2.6700	2.6700	2.6700	2.6700	-4.301%	1	21	-87.266%
2026-03-05	2.7900	2.7900	2.7900	2.7900	0.000%	20	20	-87.814%

.dark-mode .Xl541H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xl541H{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C11DJT Nov 20 2026 11.00 Call (DJT261120C00011000)option OPRA

DJT20261120C11
DJT Nov 20 2026 11.00 Call (DJT261120C00011000)
option OPRA