Dark

DJT20261120C10
DJT Nov 20 2026 10.00 Call (DJT261120C00010000)
option OPRA

EOD

Sep 29, 2026

0.6100+1.667%(+0.0100)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6600	0.8000	0.5900	0.6100	+1.667%	261	2,594	0.000%
2026-09-28	0.6300	0.6800	0.5400	0.6000	-6.250%	192	2,502	+1.667%
2026-09-25	0.7200	0.7200	0.6200	0.6400	-8.571%	227	2,419	-4.688%
2026-09-24	0.6600	0.7000	0.6500	0.7000	+1.449%	16	2,363	-12.857%
2026-09-23	0.8100	0.8100	0.6900	0.6900	-16.867%	125	2,373	-11.594%
2026-09-22	0.6900	0.8700	0.6900	0.8300	+7.792%	232	2,364	-26.506%
2026-09-21	0.7100	0.8400	0.7100	0.7700	+22.222%	1,096	2,381	-20.779%
2026-09-18	0.7500	0.7500	0.6100	0.6300	+3.279%	78	1,840	-3.175%
2026-09-17	0.6700	0.6800	0.6100	0.6100	+1.667%	39	1,850	0.000%
2026-09-16	0.6000	0.6400	0.6000	0.6000	-6.250%	49	1,829	+1.667%
2026-09-15	0.7000	0.7000	0.6400	0.6400	-13.514%	10	1,830	-4.688%
2026-09-14	0.7200	0.8000	0.7200	0.7400	-15.909%	124	1,832	-17.568%
2026-09-10	0.7200	0.9900	0.6900	0.8800	+6.024%	45	1,728	-30.682%
2026-09-09	0.9000	0.9000	0.8300	0.8300	-23.148%	4	1,693	-26.506%
2026-09-08	0.9600	1.1100	0.9300	1.0800	+12.500%	144	1,691	-43.519%
2026-09-04	1.1000	1.1000	0.9500	0.9600	-23.200%	39	1,632	-36.458%
2026-09-03	1.1800	1.3000	1.1800	1.2500	+13.636%	27	1,632	-51.200%
2026-09-02	1.0200	1.1000	1.0200	1.1000	-1.786%	2	1,616	-44.545%
2026-09-01	1.0600	1.2400	1.0600	1.1200	-17.037%	9	1,614	-45.536%
2026-08-31	1.4200	1.4300	1.3500	1.3500	+3.053%	75	1,612	-54.815%
2026-08-28	1.4500	1.4500	1.3100	1.3100	-7.746%	294	1,584	-53.435%
2026-08-27	1.3000	1.7300	1.3000	1.4200	+9.231%	314	1,484	-57.042%
2026-08-26	1.3000	1.3000	1.3000	1.3000	+5.691%	6	1,475	-53.077%
2026-08-25	1.2300	1.2500	1.1600	1.2300	+1.653%	60	1,470	-50.407%
2026-08-24	1.1500	1.2100	0.9700	1.2100	+3.419%	42	1,447	-49.587%
2026-08-21	1.0000	1.2000	1.0000	1.1700	+17.000%	171	1,463	-47.863%
2026-08-20	0.9500	1.0000	0.9500	1.0000	+5.263%	5	1,304	-39.000%
2026-08-19	0.7900	0.9500	0.7800	0.9500	+14.458%	55	1,300	-35.789%
2026-08-18	0.8700	0.8700	0.8300	0.8300	+1.220%	14	1,300	-26.506%
2026-08-17	0.9600	0.9600	0.7900	0.8200	-13.684%	55	1,297	-25.610%
2026-08-14	0.9800	1.0300	0.9500	0.9500	-5.941%	7	1,277	-35.789%
2026-08-13	1.0500	1.0500	0.9500	1.0100	-7.339%	514	1,277	-39.604%
2026-08-12	1.3700	1.3700	1.0900	1.0900	-25.850%	86	928	-44.037%
2026-08-11	1.4400	1.8000	1.4200	1.4700	-7.547%	73	896	-58.503%
2026-08-10	1.8700	1.8700	1.4800	1.5900	-24.645%	76	844	-61.635%
2026-08-07	2.1100	2.1100	2.1100	2.1100	+12.234%	50	830	-71.090%
2026-08-06	1.8500	1.8800	1.8400	1.8800	-6.000%	13	860	-67.553%
2026-08-05	2.1800	2.1800	2.0000	2.0000	-11.111%	3	855	-69.500%
2026-08-04	2.0000	2.2500	1.9800	2.2500	+9.756%	51	855	-72.889%
2026-08-03	1.9400	2.3400	1.8600	2.0500	+15.169%	501	867	-70.244%
2026-07-31	2.0500	2.2100	1.7600	1.7800	-17.209%	45	493	-65.730%
2026-07-30	1.9000	2.2000	1.9000	2.1500	+26.471%	33	537	-71.628%
2026-07-29	1.8700	2.0400	1.7000	1.7000	+1.190%	27	552	-64.118%
2026-07-28	1.7900	1.8100	1.6800	1.6800	+3.704%	5	541	-63.690%
2026-07-27	1.1300	1.6500	1.1300	1.6200	+35.000%	74	536	-62.346%
2026-07-24	1.3000	1.3000	1.2000	1.2000	-7.692%	25	487	-49.167%
2026-07-23	1.2800	1.3000	1.2100	1.3000	-5.109%	20	465	-53.077%
2026-07-22	1.7400	1.7400	1.3700	1.3700	-21.714%	27	465	-55.474%
2026-07-21	1.8300	1.9200	1.7500	1.7500	0.000%	32	460	-65.143%
2026-07-20	1.7100	1.8000	1.6900	1.7500	+2.941%	15	432	-65.143%
2026-07-17	1.5900	1.7600	1.5900	1.7000	0.000%	77	431	-64.118%
2026-07-16	1.5000	1.7000	1.5000	1.7000	+3.030%	22	389	-64.118%
2026-07-15	1.5500	1.6500	1.5500	1.6500	+17.857%	28	379	-63.030%
2026-07-14	1.3600	1.4200	1.3600	1.4000	+16.667%	12	370	-56.429%
2026-07-10	1.2200	1.2200	1.2000	1.2000	-4.762%	6	360	-49.167%
2026-07-09	1.2500	1.2600	1.2500	1.2600	+20.000%	2	357	-51.587%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-11.017%	2	356	-41.905%
2026-07-06	1.1800	1.1800	1.1800	1.1800	-9.231%	3	357	-48.305%
2026-07-02	1.1800	1.3000	1.1800	1.3000	+80.556%	8	365	-53.077%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-2.703%	2	365	-15.278%
2026-06-26	0.7200	0.7600	0.7200	0.7400	-5.128%	10	367	-17.568%
2026-06-25	0.7800	0.7800	0.7800	0.7800	-29.091%	1	361	-21.795%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-3.509%	2	362	-44.545%
2026-06-22	1.1400	1.1400	1.1400	1.1400	-8.065%	1	364	-46.491%
2026-06-17	1.2400	1.2400	1.2400	1.2400	-11.429%	1	364	-50.806%
2026-06-16	1.4000	1.4000	1.4000	1.4000	+4.478%	3	364	-56.429%
2026-06-15	1.3400	1.3400	1.3400	1.3400	+17.544%	2	364	-54.478%
2026-06-12	1.1400	1.1400	1.1400	1.1400	-11.628%	2	366	-46.491%
2026-06-11	1.2900	1.2900	1.2900	1.2900	+3.200%	2	364	-52.713%
2026-06-10	1.2200	1.2500	1.2200	1.2500	+8.696%	5	363	-51.200%
2026-06-09	1.3200	1.3300	1.1500	1.1500	-21.233%	6	367	-46.957%
2026-06-08	1.4700	1.5000	1.4600	1.4600	0.000%	4	365	-58.219%
2026-06-05	1.3600	1.5200	1.3600	1.4600	-23.958%	17	363	-58.219%
2026-06-04	2.0000	2.0900	1.9200	1.9200	+97.938%	15	365	-68.229%
2026-06-03	0.9700	0.9700	0.9700	0.9700	-47.283%	2	360	-37.113%
2026-06-02	1.8400	1.8400	1.8400	1.8400	-3.665%	2	362	-66.848%
2026-06-01	2.0100	2.0100	1.5900	1.9100	-4.500%	17	360	-68.063%
2026-05-29	1.8000	2.0100	1.8000	2.0000	+43.885%	11	347	-69.500%
2026-05-27	1.3900	1.3900	1.3900	1.3900	-3.472%	1	349	-56.115%
2026-05-26	1.3100	1.4400	1.3000	1.4400	+16.129%	7	349	-57.639%
2026-05-22	1.3100	1.3100	1.2300	1.2400	0.000%	8	341	-50.806%
2026-05-21	1.2400	1.2400	1.2400	1.2400	-2.362%	2	341	-50.806%
2026-05-19	1.2700	1.2700	1.2700	1.2700	-7.299%	10	341	-51.969%
2026-05-18	1.4000	1.4300	1.3700	1.3700	-19.883%	25	316	-55.474%
2026-05-11	1.8300	1.8300	1.7100	1.7100	+3.636%	3	316	-64.327%
2026-05-08	1.6500	1.6500	1.6500	1.6500	-7.821%	2	315	-63.030%
2026-05-07	1.7900	1.7900	1.7900	1.7900	-8.205%	1	313	-65.922%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+2.632%	1	313	-68.718%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+3.261%	1	311	-67.895%
2026-04-30	1.8400	1.8400	1.8400	1.8400	-5.641%	2	311	-66.848%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-2.500%	1	311	-68.718%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-23.664%	4	310	-69.500%
2026-04-16	2.6200	2.6200	2.6200	2.6200	+6.504%	3	306	-76.718%
2026-04-15	2.4600	2.4600	2.4600	2.4600	+8.370%	10	308	-75.203%
2026-04-14	2.2700	2.2700	2.2700	2.2700	-2.155%	1	308	-73.128%
2026-04-06	2.2400	2.3200	2.2300	2.3200	+4.505%	32	309	-73.707%
2026-04-01	2.2200	2.2200	2.2200	2.2200	+15.625%	1	309	-72.523%
2026-03-27	1.9200	1.9200	1.9200	1.9200	-14.667%	2	308	-68.229%
2026-03-25	2.0700	2.2500	2.0700	2.2500	-2.597%	13	306	-72.889%
2026-03-23	2.3100	2.3100	2.3100	2.3100	-21.429%	1	295	-73.593%
2026-03-09	2.9400	2.9400	2.9400	2.9400	-13.529%	2	294	-79.252%
2026-03-04	3.4000	3.4000	3.4000	3.4000	+4.615%	1	302	-82.059%
2026-03-03	3.3500	3.3500	3.2500	3.2500	-2.985%	3	301	-81.231%
2026-03-02	3.3500	3.3500	3.3500	3.3500	+4.688%	1	298	-81.791%
2026-02-20	3.2000	3.2000	3.2000	3.2000	+3.226%	1	298	-80.938%
2026-02-19	3.0500	3.1000	3.0500	3.1000	+1.639%	60	297	-80.323%
2026-02-17	2.9800	3.5000	2.9800	3.0500	-42.991%	140	319	-80.000%
2026-01-30	5.3500	5.3500	5.3500	5.3500	-1.835%	1	280	-88.598%
2026-01-29	5.4500	5.4500	5.4500	5.4500	-7.783%	1	279	-88.807%
2026-01-21	5.9500	5.9500	5.9100	5.9100	-3.115%	10	278	-89.679%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+12.339%	1	282	-90.000%
2025-12-29	5.4300	5.4300	5.4300	5.4300	-31.266%	1	281	-88.766%
2025-12-22	7.9000	7.9000	7.9000	7.9000	+28.455%	1	280	-92.278%
2025-12-18	5.7000	6.3500	5.7000	6.1500	+77.746%	420	280	-90.081%
2025-12-17	3.4600	3.4600	3.4600	3.4600	+9.841%	6	52	-82.370%
2025-12-16	3.1500	3.1500	3.1500	3.1500	0.000%	4	52	-80.635%
2025-12-15	3.1500	3.1500	3.1500	3.1500	-10.000%	10	52	-80.635%
2025-12-11	3.5000	3.5000	3.5000	3.5000	-6.667%	4	42	-82.571%
2025-11-26	3.7500	3.7500	3.7500	3.7500	+6.838%	1	38	-83.733%
2025-11-19	3.5100	3.5100	3.5100	3.5100	-1.127%	6	38	-82.621%
2025-11-18	3.3400	3.5500	3.3400	3.5500	-22.826%	35	37	-82.817%
2025-11-12	4.6000	4.6000	4.6000	4.6000	-39.869%	20	20	-86.739%
2025-10-28	7.5000	7.6500	7.5000	7.6500	+4.795%	11	13	-92.026%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-11.515%	1	3	-91.644%
2025-10-08	8.2000	8.2500	8.2000	8.2500	-3.509%	2	4	-92.606%
2025-08-01	8.5500	8.5500	8.5500	8.5500	-28.452%	1	4	-92.865%
2025-07-22	11.9500	11.9500	11.9500	11.9500	+16.699%	1	4	-94.895%
2025-07-18	10.2400	10.2400	10.2400	10.2400	+14.413%	2	3	-94.043%
2025-06-26	8.9500	8.9500	8.9500	8.9500	-27.236%	1	2	-93.184%
2025-06-02	12.7700	12.7700	12.3000	12.3000	-3.681%	2	3	-95.041%
2025-05-30	12.7700	12.7700	12.7700	12.7700	0.000%	2	1	-95.223%

.dark-mode .XSqzm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSqzm0{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261120C10DJT Nov 20 2026 10.00 Call (DJT261120C00010000)option OPRA

DJT20261120C10
DJT Nov 20 2026 10.00 Call (DJT261120C00010000)
option OPRA