Dark

DJT20261016P8
DJT Oct 16 2026 8.00 Put (DJT261016P00008000)
option OPRA

EOD

Sep 29, 2026

0.1100+10.000%(+0.0100)2,013

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1100	0.0600	0.1100	+10.000%	2,013	6,283	0.000%
2026-09-28	0.1100	0.1200	0.0900	0.1000	-9.091%	232	5,100	+10.000%
2026-09-25	0.1100	0.1100	0.1000	0.1100	-8.333%	6	5,016	0.000%
2026-09-24	0.1600	0.2000	0.1200	0.1200	-25.000%	22	5,016	-8.333%
2026-09-23	0.1500	0.1700	0.1300	0.1600	+45.455%	28	5,010	-31.250%
2026-09-22	0.1200	0.1500	0.1100	0.1100	-21.429%	59	5,011	0.000%
2026-09-21	0.1500	0.1900	0.1000	0.1400	-36.364%	41	4,959	-21.429%
2026-09-18	0.3000	0.3100	0.2200	0.2200	-21.429%	50	4,961	-50.000%
2026-09-17	0.3000	0.3000	0.2500	0.2800	-15.152%	142	4,939	-60.714%
2026-09-16	0.3500	0.3500	0.2900	0.3300	-2.941%	36	4,859	-66.667%
2026-09-15	0.3300	0.3600	0.3100	0.3400	+21.429%	55	4,834	-67.647%
2026-09-14	0.3300	0.3300	0.2400	0.2800	-15.152%	224	4,780	-60.714%
2026-09-11	0.3300	0.3900	0.2900	0.3300	-2.941%	3,138	4,592	-66.667%
2026-09-10	0.4500	0.5000	0.3200	0.3400	-10.526%	98	1,573	-67.647%
2026-09-09	0.3700	0.4100	0.3500	0.3800	+26.667%	35	1,542	-71.053%
2026-09-08	0.3500	0.3500	0.2900	0.3000	-26.829%	50	1,521	-63.333%
2026-09-04	0.3000	0.4100	0.3000	0.4100	+64.000%	9	1,516	-73.171%
2026-09-03	0.3000	0.3000	0.2300	0.2500	-35.897%	23	1,516	-56.000%
2026-09-02	0.3300	0.3900	0.3300	0.3900	+11.429%	2	1,496	-71.795%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+40.000%	5	1,486	-68.571%
2026-08-31	0.2500	0.2800	0.2500	0.2500	-13.793%	8	1,481	-56.000%
2026-08-27	0.3200	0.3200	0.2400	0.2900	-19.444%	15	1,476	-62.069%
2026-08-26	0.3700	0.4000	0.3600	0.3600	-7.692%	22	1,468	-69.444%
2026-08-25	0.4000	0.4000	0.3900	0.3900	-2.500%	6	1,461	-71.795%
2026-08-24	0.5000	0.5000	0.4000	0.4000	-16.667%	97	1,461	-72.500%
2026-08-21	0.5000	0.5100	0.4800	0.4800	-33.333%	24	1,507	-77.083%
2026-08-20	0.7000	0.7200	0.5900	0.7200	-4.000%	55	1,510	-84.722%
2026-08-19	0.8000	0.8000	0.6800	0.7500	-12.791%	201	1,532	-85.333%
2026-08-18	0.8600	0.8600	0.8600	0.8600	0.000%	2	1,466	-87.209%
2026-08-17	0.9200	0.9200	0.8600	0.8600	+1.176%	41	1,467	-87.209%
2026-08-14	0.8200	0.8500	0.7700	0.8500	0.000%	152	1,433	-87.059%
2026-08-13	0.9100	0.9100	0.8500	0.8500	-7.609%	118	1,335	-87.059%
2026-08-12	0.8500	0.9200	0.8300	0.9200	+15.000%	309	1,223	-88.043%
2026-08-11	0.8000	0.8000	0.8000	0.8000	+6.667%	10	1,007	-86.250%
2026-08-10	0.7500	0.7500	0.7300	0.7500	+25.000%	34	997	-85.333%
2026-08-04	0.6000	0.6000	0.6000	0.6000	0.000%	1	974	-81.667%
2026-08-03	0.4900	0.6000	0.4900	0.6000	+17.647%	26	973	-81.667%
2026-07-31	0.5100	0.5100	0.5100	0.5100	0.000%	4	968	-78.431%
2026-07-30	0.5000	0.5100	0.5000	0.5100	-19.048%	6	968	-78.431%
2026-07-29	0.6300	0.6300	0.6300	0.6300	-16.000%	43	968	-82.540%
2026-07-28	0.7700	0.7700	0.7500	0.7500	+5.634%	5	968	-85.333%
2026-07-27	0.7500	0.7500	0.7100	0.7100	-15.476%	4	965	-84.507%
2026-07-23	0.8000	0.8400	0.8000	0.8400	+29.231%	21	961	-86.905%
2026-07-20	0.7300	0.7300	0.6500	0.6500	+1.563%	4	961	-83.077%
2026-07-17	0.8000	0.8200	0.6400	0.6400	+3.226%	71	962	-82.813%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-8.824%	2	900	-82.258%
2026-07-15	0.7000	0.7000	0.6800	0.6800	-32.000%	5	900	-83.824%
2026-07-13	1.0800	1.0800	1.0000	1.0000	-16.667%	11	895	-89.000%
2026-07-07	1.1500	1.2000	1.1500	1.2000	-25.000%	19	887	-90.833%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-4.762%	1	871	-93.125%
2026-06-25	1.5400	1.7000	1.5400	1.6800	+38.843%	19	870	-93.452%
2026-06-18	1.1700	1.2100	1.1700	1.2100	-6.202%	16	872	-90.909%
2026-06-16	1.3200	1.3200	1.2900	1.2900	+1.575%	21	872	-91.473%
2026-06-15	1.3500	1.3500	1.2700	1.2700	-13.014%	5	872	-91.339%
2026-06-10	1.4100	1.4600	1.4100	1.4600	+37.736%	13	867	-92.466%
2026-05-29	1.1200	1.1200	1.0600	1.0600	-23.188%	424	854	-89.623%
2026-05-26	1.3800	1.3800	1.3800	1.3800	-8.000%	2	448	-92.029%
2026-05-21	1.5000	1.5000	1.5000	1.5000	0.000%	3	446	-92.667%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+20.000%	1	446	-92.667%
2026-05-14	1.1300	1.2500	1.1300	1.2500	+4.167%	11	447	-91.200%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+3.448%	2	446	-90.833%
2026-05-11	1.2500	1.2500	1.1600	1.1600	-4.132%	4	446	-90.517%
2026-04-29	1.2200	1.2200	1.2100	1.2100	+16.346%	180	446	-90.909%
2026-04-20	1.0400	1.0400	1.0400	1.0400	+1.961%	2	441	-89.423%
2026-04-17	0.9700	1.0200	0.9700	1.0200	-4.673%	3	441	-89.216%
2026-04-16	1.0500	1.1200	1.0500	1.0700	+1.905%	14	441	-89.720%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-16.667%	5	437	-89.524%
2026-04-08	1.2600	1.2600	1.2600	1.2600	-6.667%	15	437	-91.270%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-9.396%	5	446	-91.852%
2026-04-02	1.5000	1.5400	1.4900	1.4900	-6.875%	12	446	-92.617%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-0.621%	4	446	-93.125%
2026-03-26	1.6100	1.6100	1.6100	1.6100	+28.800%	1	442	-93.168%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-13.793%	5	441	-91.200%
2026-03-09	1.4500	1.4500	1.4500	1.4500	+16.000%	3	441	-92.414%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+3.306%	1	445	-91.200%
2026-03-02	1.2100	1.2100	1.2100	1.2100	-6.202%	1	446	-90.909%
2026-02-18	1.2900	1.2900	1.2900	1.2900	+32.990%	1	446	-91.473%
2026-02-05	0.9700	0.9700	0.9700	0.9700	-5.825%	15	445	-88.660%
2026-01-30	1.0300	1.0300	1.0300	1.0300	+17.045%	1	460	-89.320%
2026-01-02	0.8800	0.8800	0.8800	0.8800	0.000%	25	460	-87.500%
2025-12-29	0.9500	0.9500	0.8800	0.8800	+4.762%	35	445	-87.500%
2025-12-22	0.8800	0.8900	0.8400	0.8400	-1.176%	4	445	-86.905%
2025-12-19	1.0000	1.0000	0.8500	0.8500	-19.048%	39	444	-87.059%
2025-12-18	1.0500	1.0500	1.0500	1.0500	-19.847%	1	455	-89.524%
2025-11-20	1.4300	1.4300	1.3100	1.3100	-2.963%	59	455	-91.603%
2025-11-19	1.3500	1.3500	1.3500	1.3500	+4.651%	1	425	-91.852%
2025-11-18	1.2900	1.2900	1.2900	1.2900	+158.000%	30	425	-91.473%
2025-11-04	0.5000	0.5000	0.5000	0.5000	+21.951%	5	425	-78.000%
2025-10-09	0.4100	0.4200	0.4100	0.4100	-4.651%	30	425	-73.171%
2025-09-24	0.4900	0.4900	0.4300	0.4300	-4.444%	71	425	-74.419%
2025-09-17	0.4500	0.4500	0.4500	0.4500	-67.857%	5	362	-75.556%
2025-09-16	1.4000	1.4000	1.4000	1.4000	+233.333%	3	362	-92.143%
2025-09-15	0.4400	0.4400	0.2600	0.4200	-14.286%	365	359	-73.810%
2025-09-12	0.4900	0.4900	0.4900	0.4900	+6.522%	10	16	-77.551%
2025-09-10	0.4600	0.4600	0.4600	0.4600	-11.538%	10	11	-76.087%
2025-09-04	0.5200	0.5200	0.5200	0.5200	+10.638%	1	12	-78.846%
2025-09-03	0.4800	0.4800	0.4700	0.4700	-6.000%	3	12	-76.596%
2025-09-02	0.4700	0.5000	0.4700	0.5000	+21.951%	13	14	-78.000%
2025-08-08	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-73.171%

.dark-mode .fPY0Z5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPY0Z5{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016P8DJT Oct 16 2026 8.00 Put (DJT261016P00008000)option OPRA

DJT20261016P8
DJT Oct 16 2026 8.00 Put (DJT261016P00008000)
option OPRA