Dark

DJT20261016P10
DJT Oct 16 2026 10.00 Put (DJT261016P00010000)
option OPRA

EOD

Sep 28, 2026

1.080.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0800	1.0800	1.0800	1.0800	0.000%	1	251	0.000%
2026-09-25	1.0800	1.0800	1.0800	1.0800	+0.935%	1	252	0.000%
2026-09-23	1.1500	1.2200	1.0700	1.0700	-2.727%	68	252	+0.935%
2026-09-22	1.1900	1.2000	1.0000	1.1000	0.000%	6	249	-1.818%
2026-09-21	1.2400	1.2400	1.1000	1.1000	-21.429%	6	248	-1.818%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-14.110%	1	250	-22.857%
2026-09-16	1.6900	1.6900	1.6300	1.6300	+4.487%	4	250	-33.742%
2026-09-15	1.5600	1.5600	1.5600	1.5600	-1.887%	1	249	-30.769%
2026-09-14	1.5900	1.5900	1.5900	1.5900	+3.922%	2	249	-32.075%
2026-09-11	1.5300	1.5300	1.5300	1.5300	+4.082%	1	249	-29.412%
2026-09-09	1.4100	1.5500	1.4100	1.4700	+18.548%	22	250	-26.531%
2026-09-08	1.4200	1.5100	1.2400	1.2400	-13.889%	31	252	-12.903%
2026-09-04	1.5000	1.5000	1.4400	1.4400	+33.333%	3	249	-25.000%
2026-09-03	1.1900	1.1900	1.0800	1.0800	-18.182%	39	249	0.000%
2026-09-02	1.2800	1.3400	1.2300	1.3200	-5.036%	47	262	-18.182%
2026-09-01	1.3100	1.3900	1.3000	1.3900	+31.132%	39	261	-22.302%
2026-08-31	1.1000	1.1100	1.0600	1.0600	-7.826%	31	257	+1.887%
2026-08-28	1.1200	1.1500	1.1200	1.1500	0.000%	2	244	-6.087%
2026-08-27	1.0000	1.1500	1.0000	1.1500	-17.857%	8	244	-6.087%
2026-08-26	1.4000	1.4000	1.4000	1.4000	+5.263%	1	246	-22.857%
2026-08-25	1.3400	1.3400	1.3300	1.3300	-15.287%	4	247	-18.797%
2026-08-24	1.5700	1.5700	1.5700	1.5700	-2.484%	3	246	-31.210%
2026-08-21	1.8400	1.8400	1.6100	1.6100	-15.707%	5	246	-32.919%
2026-08-20	1.9600	1.9600	1.9000	1.9100	-6.829%	5	247	-43.455%
2026-08-19	2.2000	2.2000	2.0500	2.0500	-10.480%	11	246	-47.317%
2026-08-12	2.2900	2.2900	2.2900	2.2900	+25.137%	2	246	-52.838%
2026-08-10	1.8300	1.8300	1.8300	1.8300	+14.375%	1	248	-40.984%
2026-08-06	1.6500	1.6500	1.6000	1.6000	+8.844%	4	249	-32.500%
2026-08-05	1.4900	1.4900	1.4700	1.4700	+1.379%	153	250	-26.531%
2026-08-03	1.5000	1.6200	1.4500	1.4500	-1.361%	7	103	-25.517%
2026-07-31	1.4600	1.4700	1.4600	1.4700	+8.889%	2	98	-26.531%
2026-07-30	1.3400	1.3800	1.3400	1.3500	-10.000%	6	100	-20.000%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-13.793%	1	97	-28.000%
2026-07-28	1.7400	1.7400	1.7400	1.7400	-4.918%	1	96	-37.931%
2026-07-27	1.9900	1.9900	1.8300	1.8300	+17.308%	24	96	-40.984%
2026-07-21	1.6100	1.6100	1.5600	1.5600	-33.047%	4	96	-30.769%
2026-07-13	2.3300	2.3300	2.3300	2.3300	-8.984%	1	94	-53.648%
2026-07-07	2.5600	2.5600	2.5600	2.5600	+11.304%	1	94	-57.813%
2026-07-02	2.3000	2.3000	2.3000	2.3000	-12.879%	1	93	-53.043%
2026-07-01	2.6400	2.6400	2.6400	2.6400	-15.924%	1	93	-59.091%
2026-06-29	3.1400	3.1400	3.1400	3.1400	+9.408%	3	94	-65.605%
2026-06-10	2.8700	2.8700	2.8700	2.8700	+4.364%	1	91	-62.369%
2026-06-05	2.7500	2.7500	2.7500	2.7500	+3.774%	1	91	-60.727%
2026-05-22	2.6500	2.6500	2.6500	2.6500	-5.357%	1	91	-59.245%
2026-05-13	2.5100	2.8000	2.5100	2.8000	+15.702%	26	91	-61.429%
2026-05-12	2.4200	2.4200	2.4200	2.4200	+18.049%	1	116	-55.372%
2026-04-21	2.0500	2.0500	2.0500	2.0500	+7.330%	1	116	-47.317%
2026-04-17	1.9100	1.9100	1.9100	1.9100	-16.228%	1	116	-43.455%
2026-04-08	2.2900	2.2900	2.2000	2.2800	-5.394%	6	116	-52.632%
2026-04-06	2.4100	2.4100	2.4100	2.4100	-6.226%	1	115	-55.187%
2026-04-01	2.5700	2.5700	2.5700	2.5700	-1.154%	10	114	-57.977%
2026-03-18	2.6000	2.6000	2.6000	2.6000	+10.638%	10	114	-58.462%
2026-03-06	2.3500	2.3500	2.3500	2.3500	+17.500%	30	113	-54.043%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-15.254%	25	113	-46.000%
2026-02-24	2.3600	2.3600	2.3600	2.3600	+3.965%	1	138	-54.237%
2026-02-23	2.2700	2.2700	2.2700	2.2700	+13.500%	1	137	-52.423%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+41.844%	4	137	-46.000%
2026-01-30	1.4100	1.4100	1.4100	1.4100	+1.439%	2	137	-23.404%
2026-01-27	1.3900	1.3900	1.3900	1.3900	+4.511%	1	137	-22.302%
2026-01-20	1.3300	1.3300	1.3300	1.3300	0.000%	1	137	-18.797%
2026-01-16	1.3300	1.3300	1.3300	1.3300	+13.675%	25	137	-18.797%
2026-01-13	1.1800	1.1800	1.1700	1.1700	-24.516%	6	137	-7.692%
2026-01-05	1.6700	1.6700	1.5500	1.5500	-13.889%	2	137	-30.323%
2025-12-31	1.8000	1.8000	1.8000	1.8000	+18.421%	1	137	-40.000%
2025-12-26	1.5200	1.5200	1.5200	1.5200	0.000%	1	137	-28.947%
2025-12-22	1.5200	1.5200	1.5200	1.5200	-6.173%	1	136	-28.947%
2025-12-19	1.5700	1.6700	1.5700	1.6200	-24.651%	7	136	-33.333%
2025-12-17	2.1500	2.1500	2.1500	2.1500	+4.369%	1	137	-49.767%
2025-12-11	2.0600	2.0600	2.0600	2.0600	-8.444%	1	136	-47.573%
2025-11-17	1.9800	2.2500	1.9800	2.2500	+75.781%	36	136	-52.000%
2025-11-11	1.2900	1.2900	1.2800	1.2800	-8.571%	6	100	-15.625%
2025-11-10	1.4000	1.4000	1.4000	1.4000	+5.263%	5	100	-22.857%
2025-11-07	1.3300	1.3300	1.3300	1.3300	+6.400%	5	105	-18.797%
2025-11-06	1.1000	1.2500	1.1000	1.2500	+47.059%	2	102	-13.600%
2025-10-14	0.8500	0.8500	0.8500	0.8500	+7.595%	2	103	+27.059%
2025-10-07	0.7900	0.7900	0.7900	0.7900	+5.333%	102	46	+36.709%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-3.846%	22	46	+44.000%
2025-09-11	0.7800	0.7800	0.7800	0.7800	+4.000%	5	26	+38.462%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-9.639%	1	21	+44.000%
2025-09-03	0.8500	0.8500	0.8300	0.8300	0.000%	2	22	+30.120%
2025-09-02	0.8400	0.8400	0.8300	0.8300	+10.667%	2	24	+30.120%
2025-08-29	0.9400	0.9400	0.7500	0.7500	-19.355%	3	21	+44.000%
2025-08-15	0.9300	0.9300	0.9300	0.9300	-8.824%	20	21	+16.129%
2025-08-14	1.0200	1.0200	1.0200	1.0200	-31.544%	1	1	+5.882%
2025-06-05	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-27.517%

.dark-mode .PqPVZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqPVZX{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016P10DJT Oct 16 2026 10.00 Put (DJT261016P00010000)option OPRA

DJT20261016P10
DJT Oct 16 2026 10.00 Put (DJT261016P00010000)
option OPRA