Dark

DJT20261016C9
DJT Oct 16 2026 9.00 Call (DJT261016C00009000)
option OPRA

EOD

Sep 29, 2026

0.6000+1.695%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7400	0.5700	0.6000	+1.695%	30	1,964	0.000%
2026-09-28	0.5000	0.5900	0.4300	0.5900	0.000%	11	1,962	+1.695%
2026-09-25	0.6000	0.6000	0.5900	0.5900	+5.357%	30	1,957	+1.695%
2026-09-24	0.5100	0.5600	0.5100	0.5600	-6.667%	5	1,957	+7.143%
2026-09-23	0.7400	0.7400	0.6000	0.6000	-25.000%	11	1,954	0.000%
2026-09-22	0.5900	0.8000	0.5900	0.8000	+14.286%	291	1,948	-25.000%
2026-09-21	0.6400	0.7400	0.5900	0.7000	+34.615%	426	1,925	-14.286%
2026-09-18	0.5000	0.5600	0.4700	0.5200	+10.638%	768	1,737	+15.385%
2026-09-17	0.5500	0.5500	0.4600	0.4700	0.000%	144	1,402	+27.660%
2026-09-16	0.4600	0.5100	0.4300	0.4700	-2.083%	211	1,381	+27.660%
2026-09-15	0.5600	0.5600	0.4800	0.4800	-21.311%	144	1,276	+25.000%
2026-09-14	0.5300	0.7000	0.5300	0.6100	+3.390%	106	1,207	-1.639%
2026-09-11	0.7500	0.7500	0.5700	0.5900	-21.333%	114	1,167	+1.695%
2026-09-10	0.4600	0.7900	0.4600	0.7500	+10.294%	183	1,072	-20.000%
2026-09-09	0.9100	0.9300	0.6800	0.6800	-32.000%	181	913	-11.765%
2026-09-08	0.8600	1.0400	0.8600	1.0000	+16.279%	75	903	-40.000%
2026-09-04	0.9000	0.9000	0.8500	0.8600	-29.508%	37	866	-30.233%
2026-09-03	1.2000	1.2200	1.2000	1.2200	+25.773%	14	866	-50.820%
2026-09-02	0.9700	0.9700	0.9700	0.9700	0.000%	10	863	-38.144%
2026-09-01	1.0200	1.1200	0.9700	0.9700	-28.676%	159	853	-38.144%
2026-08-31	1.4000	1.4000	1.3600	1.3600	+5.426%	11	793	-55.882%
2026-08-28	1.3000	1.4400	1.2900	1.2900	-16.774%	94	783	-53.488%
2026-08-27	1.3000	1.7300	1.2700	1.5500	+24.000%	163	774	-61.290%
2026-08-26	1.1700	1.2500	1.0500	1.2500	+4.167%	86	791	-52.000%
2026-08-25	1.1900	1.2000	1.0600	1.2000	+7.143%	24	789	-50.000%
2026-08-24	1.0500	1.1600	1.0500	1.1200	+3.704%	36	787	-46.429%
2026-08-21	0.9200	1.1000	0.9200	1.0800	+52.113%	36	757	-44.444%
2026-08-20	0.7400	0.8000	0.7100	0.7100	-4.054%	140	737	-15.493%
2026-08-19	0.6500	0.7600	0.6300	0.7400	+23.333%	88	637	-18.919%
2026-08-18	0.6700	0.6800	0.6000	0.6000	-14.286%	160	591	0.000%
2026-08-17	0.6100	0.7000	0.5800	0.7000	-9.091%	78	456	-14.286%
2026-08-14	0.8500	0.8500	0.7700	0.7700	-13.483%	3	423	-22.078%
2026-08-13	0.9300	0.9300	0.8700	0.8900	0.000%	77	422	-32.584%
2026-08-12	1.3600	1.3600	0.8900	0.8900	-36.429%	146	345	-32.584%
2026-08-11	1.4400	1.6400	1.3400	1.4000	-9.091%	34	227	-57.143%
2026-08-10	1.7600	1.7600	1.5200	1.5400	-36.626%	16	197	-61.039%
2026-08-05	2.4300	2.4300	2.4300	2.4300	+15.714%	3	184	-75.309%
2026-08-04	2.2500	2.2500	2.0400	2.1000	-12.863%	13	183	-71.429%
2026-08-03	1.9500	2.4100	1.9500	2.4100	+7.111%	11	175	-75.104%
2026-07-30	2.3800	2.3800	2.2500	2.2500	+41.509%	22	164	-73.333%
2026-07-28	2.0400	2.0500	1.5900	1.5900	0.000%	27	144	-62.264%
2026-07-27	1.5500	1.5900	1.5500	1.5900	+5.298%	5	142	-62.264%
2026-07-22	1.8800	1.8800	1.5100	1.5100	-21.762%	33	138	-60.265%
2026-07-21	1.9300	1.9300	1.9300	1.9300	+3.763%	5	139	-68.912%
2026-07-20	1.8600	1.8600	1.8600	1.8600	+6.286%	1	137	-67.742%
2026-07-17	1.5300	1.7500	1.3500	1.7500	+0.575%	22	137	-65.714%
2026-07-16	1.7400	1.7400	1.6000	1.7400	-3.867%	19	132	-65.517%
2026-07-15	1.4700	1.8100	1.4700	1.8100	+24.828%	33	125	-66.851%
2026-07-14	1.3500	1.4900	1.2900	1.4500	+23.932%	48	130	-58.621%
2026-07-13	1.1700	1.1700	1.1700	1.1700	-16.429%	5	150	-48.718%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+21.739%	5	150	-57.143%
2026-07-07	1.2800	1.2800	1.1000	1.1500	-17.857%	30	145	-47.826%
2026-07-06	1.1200	1.4500	1.1200	1.4000	+6.061%	91	138	-57.143%
2026-07-02	1.2900	1.3200	1.2900	1.3200	+36.082%	2	147	-54.545%
2026-07-01	0.9000	0.9800	0.9000	0.9700	+16.867%	58	147	-38.144%
2026-06-30	0.8000	0.8600	0.8000	0.8300	+6.410%	52	131	-27.711%
2026-06-25	0.7800	0.7800	0.7800	0.7800	-12.360%	1	82	-23.077%
2026-06-24	0.9800	0.9800	0.8900	0.8900	-34.074%	11	82	-32.584%
2026-06-22	1.3000	1.3500	1.3000	1.3500	-5.594%	2	77	-55.556%
2026-06-15	1.4000	1.4300	1.3500	1.4300	+4.380%	5	77	-58.042%
2026-06-09	1.3700	1.3700	1.3700	1.3700	-5.517%	1	76	-56.204%
2026-06-08	1.5000	1.5000	1.4500	1.4500	-26.768%	5	76	-58.621%
2026-06-04	2.1000	2.2000	1.9800	1.9800	+11.864%	12	80	-69.697%
2026-06-03	1.7700	1.7700	1.7700	1.7700	-8.290%	1	71	-66.102%
2026-06-02	1.9800	1.9800	1.9300	1.9300	-9.390%	12	72	-68.912%
2026-06-01	2.1000	2.1300	2.1000	2.1300	+1.914%	15	60	-71.831%
2026-05-29	1.8600	2.0900	1.8500	2.0900	+12.973%	11	45	-71.292%
2026-05-28	1.7500	1.8500	1.7500	1.8500	+28.472%	12	37	-67.568%
2026-05-26	1.3500	1.4900	1.3500	1.4400	+20.000%	12	28	-58.333%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-8.397%	1	18	-50.000%
2026-05-20	1.3100	1.3100	1.3100	1.3100	-22.941%	1	18	-54.198%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-5.028%	2	17	-64.706%
2026-05-14	1.7900	1.7900	1.7900	1.7900	-3.243%	3	15	-66.480%
2026-05-13	1.8500	1.8500	1.8500	1.8500	-4.145%	1	15	-67.568%
2026-05-05	1.9300	1.9300	1.9300	1.9300	-12.273%	3	13	-68.912%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-2.222%	5	5	-72.727%
2026-04-27	2.2500	2.2500	2.2500	2.2500	+2.273%	1	5	-73.333%
2026-04-24	2.3000	2.3000	2.2000	2.2000	-21.429%	3	6	-72.727%
2026-04-17	2.8000	2.8000	2.8000	2.8000	+15.226%	1	5	-78.571%
2026-04-08	2.4300	2.4300	2.4300	2.4300	+7.048%	2	5	-75.309%
2026-04-07	2.2600	2.2700	2.2600	2.2700	-1.732%	2	5	-73.568%
2026-03-31	2.2500	2.3500	2.2500	2.3100	+9.479%	4	5	-74.026%
2026-03-30	2.1100	2.1100	2.1100	2.1100	-4.955%	2	6	-71.564%
2026-03-24	2.2200	2.2200	2.2200	2.2200	-3.478%	1	5	-72.973%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+9.524%	1	5	-73.913%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-22.509%	2	4	-71.429%
2026-03-18	2.7100	2.7100	2.7100	2.7100	-10.855%	1	3	-77.860%
2026-03-13	3.0400	3.0400	3.0400	3.0400	-3.185%	1	4	-80.263%
2026-03-12	3.1700	3.1700	3.1000	3.1400	-0.946%	8	3	-80.892%
2026-03-11	3.1700	3.1700	3.1700	3.1700	+3.934%	1	4	-81.073%
2026-03-10	3.0500	3.0500	3.0500	3.0500	-11.594%	1	4	-80.328%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-4.432%	1	3	-82.609%
2026-03-05	3.6100	3.6100	3.6100	3.6100	+0.838%	1	3	-83.380%
2026-03-04	3.5800	3.5800	3.5800	3.5800	-1.918%	1	2	-83.240%
2026-03-03	3.6500	3.6500	3.6500	3.6500	+10.606%	1	2	-83.562%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-12.929%	1	2	-81.818%
2026-02-27	3.9200	3.9200	3.7900	3.7900	+1.337%	4	3	-84.169%
2026-02-26	3.7200	3.8800	3.7200	3.7400	+23.432%	9	4	-83.957%
2026-02-24	3.0300	3.0300	3.0300	3.0300	-12.428%	1	1	-80.198%
2026-02-19	3.4600	3.4600	3.4600	3.4600	0.000%	1	1	-82.659%

.dark-mode .pK8SbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pK8SbX{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C9DJT Oct 16 2026 9.00 Call (DJT261016C00009000)option OPRA

DJT20261016C9
DJT Oct 16 2026 9.00 Call (DJT261016C00009000)
option OPRA