Dark

DJT20261016C8
DJT Oct 16 2026 8.00 Call (DJT261016C00008000)
option OPRA

EOD

Aug 13, 2026

1.41-23.784%(-0.44)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3000	1.4100	1.3000	1.4100	-23.784%	11	878	0.000%
2026-08-12	1.8500	1.8500	1.8500	1.8500	-13.953%	1	878	-23.784%
2026-08-10	2.7400	2.7400	2.1500	2.1500	-14.000%	9	877	-34.419%
2026-08-06	2.5000	2.5000	2.5000	2.5000	-7.407%	1	870	-43.600%
2026-08-04	2.7500	2.7500	2.7000	2.7000	-10.000%	3	870	-47.778%
2026-08-03	2.4900	3.0000	2.4900	3.0000	+2.740%	21	870	-53.000%
2026-07-31	2.9200	2.9200	2.9200	2.9200	+11.027%	2	870	-51.712%
2026-07-30	2.6300	2.6300	2.6300	2.6300	+9.583%	1	872	-46.388%
2026-07-28	2.4000	2.4000	2.4000	2.4000	-1.235%	2	873	-41.250%
2026-07-22	2.4300	2.4300	2.4300	2.4300	-6.538%	1	871	-41.975%
2026-07-20	2.6000	2.6000	2.6000	2.6000	+17.117%	3	871	-45.769%
2026-07-17	2.2100	2.2200	2.2000	2.2200	+9.360%	20	871	-36.486%
2026-07-16	2.0300	2.0300	2.0300	2.0300	+1.500%	2	871	-30.542%
2026-07-14	1.8000	2.0000	1.8000	2.0000	+21.212%	9	873	-29.500%
2026-07-09	1.7500	1.7500	1.6500	1.6500	+17.857%	3	873	-14.545%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-30.000%	1	873	+0.714%
2026-07-06	1.4300	2.0000	1.4300	2.0000	+17.647%	7	873	-29.500%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+25.000%	2	873	-17.059%
2026-07-01	1.1300	1.3600	1.1300	1.3600	+41.667%	7	873	+3.676%
2026-06-29	0.9600	0.9600	0.9300	0.9600	-12.727%	4	869	+46.875%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-17.293%	1	869	+28.182%
2026-06-23	1.4400	1.4400	1.3300	1.3300	-23.121%	5	869	+6.015%
2026-06-22	1.7300	1.7300	1.7300	1.7300	+5.488%	1	871	-18.497%
2026-06-18	1.5300	1.7200	1.5300	1.6400	-1.205%	9	871	-14.024%
2026-06-16	1.6500	1.6600	1.6500	1.6600	-6.742%	20	871	-15.060%
2026-06-15	1.7800	1.9000	1.7800	1.7800	+11.250%	12	871	-20.787%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+8.108%	1	870	-11.875%
2026-06-11	1.4600	1.5500	1.4600	1.4800	-4.516%	17	870	-4.730%
2026-06-10	1.6500	1.6500	1.5500	1.5500	-6.061%	8	871	-9.032%
2026-06-09	1.8100	1.8100	1.6500	1.6500	-11.290%	2	870	-14.545%
2026-06-08	1.8600	1.8600	1.8600	1.8600	-25.600%	4	869	-24.194%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+3.306%	1	868	-43.600%
2026-06-01	2.4200	2.4200	2.4200	2.4200	+30.811%	3	868	-41.736%
2026-05-26	1.8500	1.8500	1.8500	1.8500	+17.089%	2	871	-23.784%
2026-05-22	1.5800	1.5800	1.5800	1.5800	-3.067%	2	869	-10.759%
2026-05-21	1.6300	1.6300	1.6300	1.6300	+1.242%	10	869	-13.497%
2026-05-20	1.6100	1.6100	1.6100	1.6100	-4.167%	3	869	-12.422%
2026-05-19	1.7000	1.7000	1.6800	1.6800	-24.664%	15	866	-16.071%
2026-05-11	2.2800	2.2800	2.2300	2.2300	+1.364%	7	866	-36.771%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-15.385%	1	873	-35.909%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+11.111%	25	873	-45.769%
2026-04-29	2.4700	2.4700	2.3400	2.3400	-14.286%	2	873	-39.744%
2026-04-27	2.7300	2.7300	2.7300	2.7300	+3.019%	1	873	-48.352%
2026-04-24	2.6500	2.6500	2.6500	2.6500	-17.702%	1	873	-46.792%
2026-04-20	3.2000	3.2500	3.2000	3.2200	+20.149%	9	873	-56.211%
2026-04-10	2.6600	2.7000	2.6600	2.6800	-3.943%	43	879	-47.388%
2026-03-31	2.5700	2.8100	2.5700	2.7900	+16.736%	14	920	-49.462%
2026-03-30	2.4000	2.4100	2.3900	2.3900	-13.091%	3	920	-41.004%
2026-03-25	2.7500	2.7500	2.7500	2.7500	+5.769%	1	921	-48.727%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-3.704%	1	922	-45.769%
2026-03-23	2.6900	2.7000	2.6900	2.7000	+10.204%	2	922	-47.778%
2026-03-20	2.4500	2.4500	2.4500	2.4500	0.000%	3	920	-42.449%
2026-03-19	2.6400	2.6400	2.4500	2.4500	-22.956%	11	920	-42.449%
2026-03-18	3.1800	3.1800	3.1800	3.1800	-6.471%	1	920	-55.660%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+0.295%	2	920	-58.529%
2026-03-13	3.3000	3.4400	3.3000	3.3900	-7.629%	401	918	-58.407%
2026-03-12	3.6700	3.7000	3.6200	3.6700	+1.102%	10	1,118	-61.580%
2026-03-11	3.6700	3.6700	3.6300	3.6300	-5.714%	3	1,118	-61.157%
2026-03-10	3.8500	3.8500	3.8500	3.8500	-1.282%	1	1,120	-63.377%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-6.024%	1	1,119	-63.846%
2026-03-05	4.1500	4.1500	4.1100	4.1500	-0.955%	3	1,120	-66.024%
2026-03-04	4.1300	4.2500	4.1300	4.1900	+1.699%	3	1,121	-66.348%
2026-03-03	4.1200	4.1200	4.1200	4.1200	-8.444%	1	1,120	-65.777%
2026-03-02	3.9000	4.5000	3.9000	4.5000	+2.506%	2	1,120	-68.667%
2026-02-27	4.3500	4.3900	4.3500	4.3900	+1.620%	3	1,119	-67.882%
2026-02-26	4.2700	4.3200	4.2700	4.3200	+44.000%	2	1,119	-67.361%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-15.254%	1	1,119	-53.000%
2026-02-23	3.5400	3.5400	3.5400	3.5400	-49.429%	1	1,120	-60.169%
2026-01-14	7.0000	7.0000	7.0000	7.0000	0.000%	2	1,119	-79.857%
2026-01-09	7.0500	7.0500	7.0000	7.0000	+3.704%	2	1,119	-79.857%
2026-01-08	6.7000	6.8000	6.7000	6.7500	+0.746%	104	1,118	-79.111%
2026-01-07	7.0000	7.0000	6.6000	6.7000	-5.634%	330	1,066	-78.955%
2026-01-06	7.3500	7.3500	6.9000	7.1000	+0.709%	108	872	-80.141%
2026-01-05	6.9000	7.2000	6.8000	7.0500	-0.983%	406	666	-80.000%
2026-01-02	6.7500	7.1200	6.6000	7.1200	-22.271%	856	666	-80.197%
2025-12-19	9.1500	9.4800	8.9300	9.1600	+29.014%	60	239	-84.607%
2025-12-18	7.0000	7.5000	6.9500	7.1000	+69.048%	411	238	-80.141%
2025-12-12	4.2000	4.2000	4.2000	4.2000	+1.942%	1	19	-66.429%
2025-11-18	4.1200	4.1200	4.1200	4.1200	-31.333%	10	18	-65.777%
2025-11-07	6.0000	6.0000	6.0000	6.0000	-11.111%	2	10	-76.500%
2025-11-04	6.7500	6.7500	6.7500	6.7500	-27.027%	2	8	-79.111%
2025-08-06	9.2500	9.2500	9.2500	9.2500	-11.905%	2	6	-84.757%
2025-08-01	10.5000	10.5000	10.5000	10.5000	-4.545%	2	4	-86.571%
2025-06-23	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-87.182%

.dark-mode .B9h9Wt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9h9Wt{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C8DJT Oct 16 2026 8.00 Call (DJT261016C00008000)option OPRA

DJT20261016C8
DJT Oct 16 2026 8.00 Call (DJT261016C00008000)
option OPRA