Dark

DJT20261016C8
DJT Oct 16 2026 8.00 Call (DJT261016C00008000)
option OPRA

EOD

Sep 29, 2026

1.10-12.698%(-0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3600	1.3700	1.1000	1.1000	-12.698%	3	842	0.000%
2026-09-23	1.2600	1.2600	1.2600	1.2600	-9.353%	1	843	-12.698%
2026-09-22	1.2700	1.3900	1.2700	1.3900	+26.364%	22	844	-20.863%
2026-09-18	1.0900	1.1000	1.0400	1.1000	+5.769%	119	849	0.000%
2026-09-17	0.9600	1.0400	0.9600	1.0400	+10.638%	10	849	+5.769%
2026-09-16	0.9400	1.0000	0.9000	0.9400	-7.843%	96	845	+17.021%
2026-09-15	1.1700	1.1700	1.0100	1.0200	-19.048%	12	832	+7.843%
2026-09-14	1.2600	1.2600	1.2600	1.2600	+11.504%	1	832	-12.698%
2026-09-11	1.1800	1.1800	1.1100	1.1300	-15.038%	12	831	-2.655%
2026-09-10	1.1800	1.3900	1.1800	1.3300	+9.016%	15	841	-17.293%
2026-09-09	1.3800	1.3800	1.2200	1.2200	-22.293%	7	842	-9.836%
2026-09-08	1.5700	1.5700	1.5700	1.5700	-5.988%	1	842	-29.936%
2026-09-01	1.5400	1.6700	1.5400	1.6700	-21.596%	35	842	-34.132%
2026-08-31	2.1300	2.1300	2.1300	2.1300	+29.091%	25	873	-48.357%
2026-08-27	1.6500	1.6500	1.6500	1.6500	-2.941%	1	873	-33.333%
2026-08-26	1.6400	1.7200	1.6000	1.7000	-0.585%	79	874	-35.294%
2026-08-25	1.7100	1.7100	1.7100	1.7100	+14.000%	3	882	-35.673%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-1.961%	1	883	-26.667%
2026-08-21	1.3400	1.5500	1.3400	1.5300	+28.571%	17	883	-28.105%
2026-08-20	1.1900	1.1900	1.1900	1.1900	+15.534%	1	882	-7.563%
2026-08-18	1.0300	1.0300	1.0300	1.0300	-1.905%	2	882	+6.796%
2026-08-17	1.0000	1.0500	0.9500	1.0500	-15.323%	50	882	+4.762%
2026-08-14	1.2400	1.2400	1.2400	1.2400	-12.057%	10	878	-11.290%
2026-08-13	1.3000	1.4100	1.3000	1.4100	-23.784%	11	878	-21.986%
2026-08-12	1.8500	1.8500	1.8500	1.8500	-13.953%	1	878	-40.541%
2026-08-10	2.7400	2.7400	2.1500	2.1500	-14.000%	9	877	-48.837%
2026-08-06	2.5000	2.5000	2.5000	2.5000	-7.407%	1	870	-56.000%
2026-08-04	2.7500	2.7500	2.7000	2.7000	-10.000%	3	870	-59.259%
2026-08-03	2.4900	3.0000	2.4900	3.0000	+2.740%	21	870	-63.333%
2026-07-31	2.9200	2.9200	2.9200	2.9200	+11.027%	2	870	-62.329%
2026-07-30	2.6300	2.6300	2.6300	2.6300	+9.583%	1	872	-58.175%
2026-07-28	2.4000	2.4000	2.4000	2.4000	-1.235%	2	873	-54.167%
2026-07-22	2.4300	2.4300	2.4300	2.4300	-6.538%	1	871	-54.733%
2026-07-20	2.6000	2.6000	2.6000	2.6000	+17.117%	3	871	-57.692%
2026-07-17	2.2100	2.2200	2.2000	2.2200	+9.360%	20	871	-50.450%
2026-07-16	2.0300	2.0300	2.0300	2.0300	+1.500%	2	871	-45.813%
2026-07-14	1.8000	2.0000	1.8000	2.0000	+21.212%	9	873	-45.000%
2026-07-09	1.7500	1.7500	1.6500	1.6500	+17.857%	3	873	-33.333%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-30.000%	1	873	-21.429%
2026-07-06	1.4300	2.0000	1.4300	2.0000	+17.647%	7	873	-45.000%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+25.000%	2	873	-35.294%
2026-07-01	1.1300	1.3600	1.1300	1.3600	+41.667%	7	873	-19.118%
2026-06-29	0.9600	0.9600	0.9300	0.9600	-12.727%	4	869	+14.583%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-17.293%	1	869	0.000%
2026-06-23	1.4400	1.4400	1.3300	1.3300	-23.121%	5	869	-17.293%
2026-06-22	1.7300	1.7300	1.7300	1.7300	+5.488%	1	871	-36.416%
2026-06-18	1.5300	1.7200	1.5300	1.6400	-1.205%	9	871	-32.927%
2026-06-16	1.6500	1.6600	1.6500	1.6600	-6.742%	20	871	-33.735%
2026-06-15	1.7800	1.9000	1.7800	1.7800	+11.250%	12	871	-38.202%
2026-06-12	1.6000	1.6000	1.6000	1.6000	+8.108%	1	870	-31.250%
2026-06-11	1.4600	1.5500	1.4600	1.4800	-4.516%	17	870	-25.676%
2026-06-10	1.6500	1.6500	1.5500	1.5500	-6.061%	8	871	-29.032%
2026-06-09	1.8100	1.8100	1.6500	1.6500	-11.290%	2	870	-33.333%
2026-06-08	1.8600	1.8600	1.8600	1.8600	-25.600%	4	869	-40.860%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+3.306%	1	868	-56.000%
2026-06-01	2.4200	2.4200	2.4200	2.4200	+30.811%	3	868	-54.545%
2026-05-26	1.8500	1.8500	1.8500	1.8500	+17.089%	2	871	-40.541%
2026-05-22	1.5800	1.5800	1.5800	1.5800	-3.067%	2	869	-30.380%
2026-05-21	1.6300	1.6300	1.6300	1.6300	+1.242%	10	869	-32.515%
2026-05-20	1.6100	1.6100	1.6100	1.6100	-4.167%	3	869	-31.677%
2026-05-19	1.7000	1.7000	1.6800	1.6800	-24.664%	15	866	-34.524%
2026-05-11	2.2800	2.2800	2.2300	2.2300	+1.364%	7	866	-50.673%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-15.385%	1	873	-50.000%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+11.111%	25	873	-57.692%
2026-04-29	2.4700	2.4700	2.3400	2.3400	-14.286%	2	873	-52.991%
2026-04-27	2.7300	2.7300	2.7300	2.7300	+3.019%	1	873	-59.707%
2026-04-24	2.6500	2.6500	2.6500	2.6500	-17.702%	1	873	-58.491%
2026-04-20	3.2000	3.2500	3.2000	3.2200	+20.149%	9	873	-65.839%
2026-04-10	2.6600	2.7000	2.6600	2.6800	-3.943%	43	879	-58.955%
2026-03-31	2.5700	2.8100	2.5700	2.7900	+16.736%	14	920	-60.573%
2026-03-30	2.4000	2.4100	2.3900	2.3900	-13.091%	3	920	-53.975%
2026-03-25	2.7500	2.7500	2.7500	2.7500	+5.769%	1	921	-60.000%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-3.704%	1	922	-57.692%
2026-03-23	2.6900	2.7000	2.6900	2.7000	+10.204%	2	922	-59.259%
2026-03-20	2.4500	2.4500	2.4500	2.4500	0.000%	3	920	-55.102%
2026-03-19	2.6400	2.6400	2.4500	2.4500	-22.956%	11	920	-55.102%
2026-03-18	3.1800	3.1800	3.1800	3.1800	-6.471%	1	920	-65.409%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+0.295%	2	920	-67.647%
2026-03-13	3.3000	3.4400	3.3000	3.3900	-7.629%	401	918	-67.552%
2026-03-12	3.6700	3.7000	3.6200	3.6700	+1.102%	10	1,118	-70.027%
2026-03-11	3.6700	3.6700	3.6300	3.6300	-5.714%	3	1,118	-69.697%
2026-03-10	3.8500	3.8500	3.8500	3.8500	-1.282%	1	1,120	-71.429%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-6.024%	1	1,119	-71.795%
2026-03-05	4.1500	4.1500	4.1100	4.1500	-0.955%	3	1,120	-73.494%
2026-03-04	4.1300	4.2500	4.1300	4.1900	+1.699%	3	1,121	-73.747%
2026-03-03	4.1200	4.1200	4.1200	4.1200	-8.444%	1	1,120	-73.301%
2026-03-02	3.9000	4.5000	3.9000	4.5000	+2.506%	2	1,120	-75.556%
2026-02-27	4.3500	4.3900	4.3500	4.3900	+1.620%	3	1,119	-74.943%
2026-02-26	4.2700	4.3200	4.2700	4.3200	+44.000%	2	1,119	-74.537%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-15.254%	1	1,119	-63.333%
2026-02-23	3.5400	3.5400	3.5400	3.5400	-49.429%	1	1,120	-68.927%
2026-01-14	7.0000	7.0000	7.0000	7.0000	0.000%	2	1,119	-84.286%
2026-01-09	7.0500	7.0500	7.0000	7.0000	+3.704%	2	1,119	-84.286%
2026-01-08	6.7000	6.8000	6.7000	6.7500	+0.746%	104	1,118	-83.704%
2026-01-07	7.0000	7.0000	6.6000	6.7000	-5.634%	330	1,066	-83.582%
2026-01-06	7.3500	7.3500	6.9000	7.1000	+0.709%	108	872	-84.507%
2026-01-05	6.9000	7.2000	6.8000	7.0500	-0.983%	406	666	-84.397%
2026-01-02	6.7500	7.1200	6.6000	7.1200	-22.271%	856	666	-84.551%
2025-12-19	9.1500	9.4800	8.9300	9.1600	+29.014%	60	239	-87.991%
2025-12-18	7.0000	7.5000	6.9500	7.1000	+69.048%	411	238	-84.507%
2025-12-12	4.2000	4.2000	4.2000	4.2000	+1.942%	1	19	-73.810%
2025-11-18	4.1200	4.1200	4.1200	4.1200	-31.333%	10	18	-73.301%
2025-11-07	6.0000	6.0000	6.0000	6.0000	-11.111%	2	10	-81.667%
2025-11-04	6.7500	6.7500	6.7500	6.7500	-27.027%	2	8	-83.704%
2025-08-06	9.2500	9.2500	9.2500	9.2500	-11.905%	2	6	-88.108%
2025-08-01	10.5000	10.5000	10.5000	10.5000	-4.545%	2	4	-89.524%
2025-06-23	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-90.000%

.dark-mode .W5c8QL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5c8QL{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C8DJT Oct 16 2026 8.00 Call (DJT261016C00008000)option OPRA

DJT20261016C8
DJT Oct 16 2026 8.00 Call (DJT261016C00008000)
option OPRA