Dark

DJT20261016C25
DJT Oct 16 2026 25.00 Call (DJT261016C00025000)
option OPRA

EOD

Sep 21, 2026

0.0100-83.333%(-0.0500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	-83.333%	31	755	0.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-25.000%	3	767	-83.333%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	765	-87.500%
2026-09-04	0.0500	0.0500	0.0500	0.0500	+66.667%	3	762	-80.000%
2026-09-01	0.0500	0.0500	0.0300	0.0300	-40.000%	14	762	-66.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	+25.000%	10	755	-80.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	36	745	-75.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-16.667%	36	780	-80.000%
2026-08-19	0.0400	0.0600	0.0400	0.0600	+20.000%	19	744	-83.333%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-61.538%	6	746	-80.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+30.000%	10	746	-92.308%
2026-08-12	0.1500	0.1500	0.1000	0.1000	-33.333%	2	746	-90.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-11.765%	2	745	-93.333%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+54.545%	10	745	-94.118%
2026-08-03	0.1700	0.1700	0.1100	0.1100	0.000%	300	755	-90.909%
2026-07-28	0.1900	0.1900	0.1100	0.1100	-15.385%	13	567	-90.909%
2026-07-20	0.2500	0.2500	0.1300	0.1300	+18.182%	193	564	-92.308%
2026-07-09	0.1600	0.1600	0.1100	0.1100	-26.667%	12	381	-90.909%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	2	377	-93.333%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	4	377	-90.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+50.000%	2	373	-93.333%
2026-06-25	0.1900	0.1900	0.1000	0.1000	-60.000%	8	373	-90.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-10.714%	2	377	-96.000%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-20.000%	1	377	-96.429%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	376	-97.143%
2026-05-29	0.3900	0.4000	0.3500	0.4000	+100.000%	13	375	-97.500%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-28.571%	5	374	-95.000%
2026-05-15	0.2800	0.2800	0.2800	0.2800	-36.364%	2	371	-96.429%
2026-05-14	0.4400	0.4400	0.4400	0.4400	+62.963%	1	371	-97.727%
2026-05-11	0.2700	0.2700	0.2700	0.2700	+8.000%	5	370	-96.296%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	2	365	-96.000%
2026-05-01	0.2300	0.2500	0.2000	0.2000	-25.926%	9	358	-95.000%
2026-04-24	0.2700	0.2700	0.2700	0.2700	-22.857%	1	358	-96.296%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-10.256%	2	357	-97.143%
2026-04-01	0.3900	0.3900	0.3900	0.3900	-2.500%	1	355	-97.436%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	355	-97.500%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	354	-98.000%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-36.170%	1	355	-98.333%
2026-02-12	0.9400	0.9400	0.9400	0.9400	+9.302%	4	354	-98.936%
2026-02-09	0.8600	0.8600	0.8600	0.8600	+17.808%	1	354	-98.837%
2026-02-06	0.7300	0.7300	0.7300	0.7300	-13.095%	1	355	-98.630%
2026-02-05	0.8400	0.8400	0.8400	0.8400	-6.667%	1	354	-98.810%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-5.263%	3	355	-98.889%
2026-02-02	1.0600	1.0600	0.9500	0.9500	-36.667%	2	355	-98.947%
2026-01-22	1.4700	1.5000	1.4700	1.5000	-3.226%	4	355	-99.333%
2026-01-21	1.5500	1.5500	1.5500	1.5500	+4.027%	1	352	-99.355%
2026-01-13	1.4900	1.4900	1.4900	1.4900	-17.222%	10	351	-99.329%
2026-01-05	1.8000	1.8000	1.8000	1.8000	+16.129%	5	336	-99.444%
2025-12-29	1.5500	1.5500	1.5500	1.5500	-16.216%	36	336	-99.355%
2025-12-23	1.7300	1.8500	1.7300	1.8500	-3.646%	30	300	-99.459%
2025-12-22	1.9200	1.9200	1.9200	1.9200	-23.200%	1	316	-99.479%
2025-12-19	2.1500	2.5000	2.1500	2.5000	+3.306%	162	316	-99.600%
2025-12-18	2.0000	2.4200	1.9000	2.4200	+236.111%	23	320	-99.587%
2025-12-17	0.7200	0.7200	0.7200	0.7200	0.000%	1	322	-98.611%
2025-12-15	0.7200	0.7200	0.7200	0.7200	-8.861%	1	321	-98.611%
2025-12-12	0.7900	0.7900	0.7900	0.7900	-5.952%	200	320	-98.734%
2025-12-02	0.8800	0.8800	0.8400	0.8400	-16.832%	2	120	-98.810%
2025-11-28	1.0100	1.0100	1.0100	1.0100	+26.250%	1	119	-99.010%
2025-11-25	0.7600	0.8000	0.7600	0.8000	-8.046%	5	119	-98.750%
2025-11-21	0.8700	0.8700	0.8700	0.8700	-8.421%	1	116	-98.851%
2025-11-13	0.9500	0.9500	0.9500	0.9500	-25.197%	1	115	-98.947%
2025-11-10	1.2700	1.2700	1.2700	1.2700	+27.000%	1	114	-99.213%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-45.355%	2	113	-99.000%
2025-10-24	1.5800	1.8400	1.5800	1.8300	+25.342%	56	115	-99.454%
2025-10-17	1.4600	1.4600	1.4600	1.4600	-31.776%	1	157	-99.315%
2025-10-03	2.0800	2.1400	2.0800	2.1400	+7.538%	2	157	-99.533%
2025-10-02	1.9900	1.9900	1.9900	1.9900	+7.568%	2	156	-99.497%
2025-10-01	1.8500	1.8500	1.8500	1.8500	-11.058%	1	156	-99.459%
2025-09-26	2.0800	2.0800	2.0800	2.0800	+4.000%	3	156	-99.519%
2025-09-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	156	-99.500%
2025-09-04	2.0000	2.0000	2.0000	2.0000	-26.740%	52	155	-99.500%
2025-08-22	2.6900	2.7500	2.6900	2.7300	+5.814%	3	155	-99.634%
2025-08-12	2.6900	2.7000	2.5800	2.5800	-2.642%	58	153	-99.612%
2025-08-08	2.6500	2.6500	2.6500	2.6500	+15.217%	1	95	-99.623%
2025-08-05	2.3000	2.3000	2.3000	2.3000	-8.000%	50	95	-99.565%
2025-08-04	2.5000	2.5000	2.5000	2.5000	-52.830%	2	45	-99.600%
2025-07-15	5.3000	5.3000	5.3000	5.3000	+39.474%	1	47	-99.811%
2025-06-26	3.8000	3.8000	3.8000	3.8000	+2.703%	2	46	-99.737%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-6.801%	41	46	-99.730%
2025-06-24	3.8000	3.9700	3.8000	3.9700	-3.171%	41	46	-99.748%
2025-06-23	4.1500	4.1500	4.1000	4.1000	-2.613%	2	5	-99.756%
2025-06-18	4.3100	4.3100	4.2100	4.2100	+6.853%	3	2	-99.762%
2025-06-17	4.2200	4.2200	3.8100	3.9400	-38.438%	5	2	-99.746%
2025-06-03	6.4500	6.4500	6.4000	6.4000	-1.538%	2	1	-99.844%
2025-05-28	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-99.846%

.dark-mode .vW41SS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vW41SS{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C25DJT Oct 16 2026 25.00 Call (DJT261016C00025000)option OPRA

DJT20261016C25
DJT Oct 16 2026 25.00 Call (DJT261016C00025000)
option OPRA