Dark

DJT20261016C20
DJT Oct 16 2026 20.00 Call (DJT261016C00020000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0200	0.000%	75	881	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	21	903	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	904	-33.333%
2026-09-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	904	-33.333%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-40.000%	7	911	-33.333%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-37.500%	10	911	-60.000%
2026-08-21	0.0800	0.0800	0.0500	0.0800	-46.667%	12	901	-75.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-31.818%	40	889	-86.667%
2026-08-13	0.2200	0.2200	0.2200	0.2200	+100.000%	23	889	-90.909%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-54.167%	80	866	-81.818%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-4.000%	2	866	-91.667%
2026-08-06	0.2500	0.2800	0.2300	0.2500	+19.048%	200	864	-92.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	0.000%	1	672	-90.476%
2026-08-03	0.2000	0.2100	0.2000	0.2100	+16.667%	31	673	-90.476%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-14.286%	10	643	-88.889%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-4.545%	5	643	-90.476%
2026-07-29	0.1900	0.2200	0.1900	0.2200	+10.000%	43	643	-90.909%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+42.857%	4	610	-90.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-26.316%	11	596	-85.714%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-48.649%	1	596	-89.474%
2026-07-17	0.3700	0.3700	0.3700	0.3700	+94.737%	1	595	-94.595%
2026-07-10	0.1900	0.1900	0.1900	0.1900	+26.667%	2	594	-89.474%
2026-07-02	0.1800	0.1800	0.1500	0.1500	+200.000%	23	594	-86.667%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-83.333%	18	594	-60.000%
2026-06-22	0.2600	0.3000	0.1000	0.3000	+25.000%	14	599	-93.333%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-31.429%	2	590	-91.667%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+34.615%	1	590	-94.286%
2026-06-11	0.2600	0.2600	0.2600	0.2600	-42.222%	1	590	-92.308%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+4.651%	1	589	-95.556%
2026-06-01	0.4300	0.4300	0.4300	0.4300	-8.511%	15	588	-95.349%
2026-05-29	0.4400	0.4700	0.4400	0.4700	+213.333%	2	582	-95.745%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-54.545%	10	580	-86.667%
2026-05-11	0.3700	0.3700	0.3300	0.3300	-5.714%	14	580	-93.939%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-22.222%	7	572	-94.286%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	572	-95.556%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-1.961%	1	572	-96.000%
2026-04-20	0.5100	0.5100	0.5100	0.5100	+2.000%	2	572	-96.078%
2026-04-15	0.4900	0.5000	0.4700	0.5000	+6.383%	7	572	-96.000%
2026-04-14	0.4700	0.4700	0.4700	0.4700	0.000%	1	571	-95.745%
2026-04-09	0.4700	0.4700	0.4700	0.4700	-7.843%	4	571	-95.745%
2026-04-08	0.5400	0.5400	0.5100	0.5100	-10.526%	4	571	-96.078%
2026-04-06	0.5300	0.5700	0.5300	0.5700	-10.938%	5	570	-96.491%
2026-04-01	0.6400	0.6400	0.6400	0.6400	+25.490%	4	566	-96.875%
2026-03-30	0.5100	0.5100	0.5100	0.5100	-7.273%	5	570	-96.078%
2026-03-23	0.5500	0.5500	0.5500	0.5500	0.000%	3	570	-96.364%
2026-03-19	0.5500	0.5500	0.5500	0.5500	-21.429%	4	570	-96.364%
2026-03-17	0.7000	0.7000	0.7000	0.7000	-35.185%	4	570	-97.143%
2026-03-02	1.0500	1.1700	1.0500	1.0800	+8.000%	312	581	-98.148%
2026-02-18	0.9800	1.0000	0.9800	1.0000	-8.257%	11	280	-98.000%
2026-02-12	1.0700	1.0900	1.0700	1.0900	-4.386%	34	281	-98.165%
2026-02-09	1.0600	1.1400	1.0600	1.1400	-3.390%	3	297	-98.246%
2026-02-06	1.1800	1.1800	1.1800	1.1800	-1.667%	1	295	-98.305%
2026-02-05	1.2700	1.2700	1.2000	1.2000	-10.448%	32	294	-98.333%
2026-02-04	1.3400	1.3400	1.3400	1.3400	-33.663%	2	292	-98.507%
2026-01-27	2.0200	2.0200	2.0200	2.0200	+0.498%	10	292	-99.010%
2026-01-26	2.1000	2.1000	2.0100	2.0100	-9.050%	3	291	-99.005%
2026-01-22	2.2100	2.2100	2.2100	2.2100	+6.250%	2	290	-99.095%
2026-01-21	2.0800	2.0800	2.0800	2.0800	-0.478%	1	288	-99.038%
2026-01-16	2.0900	2.0900	2.0900	2.0900	-6.278%	2	286	-99.043%
2026-01-14	2.3100	2.3100	2.2300	2.2300	-6.695%	2	286	-99.103%
2026-01-09	2.5000	2.5000	2.3900	2.3900	-6.275%	11	286	-99.163%
2026-01-07	2.5500	2.5500	2.5500	2.5500	+6.250%	40	275	-99.216%
2026-01-02	2.1900	2.4000	2.1900	2.4000	+20.603%	11	292	-99.167%
2025-12-31	2.0500	2.5000	1.9900	1.9900	+2.577%	24	281	-98.995%
2025-12-30	1.9400	1.9400	1.9400	1.9400	-19.167%	3	281	-98.969%
2025-12-29	2.4000	2.4000	2.4000	2.4000	-5.512%	20	283	-99.167%
2025-12-23	2.5000	2.6000	2.5000	2.5400	-10.247%	145	263	-99.213%
2025-12-22	3.3100	3.3100	2.7000	2.8300	-17.971%	11	153	-99.293%
2025-12-19	3.9200	4.1000	3.4500	3.4500	+15.000%	207	159	-99.420%
2025-12-18	2.0000	3.0000	2.0000	3.0000	+200.000%	125	228	-99.333%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-20.000%	20	267	-98.000%
2025-12-11	1.2500	1.2500	1.2500	1.2500	+5.932%	1	247	-98.400%
2025-11-26	1.1800	1.1800	1.1800	1.1800	+1.724%	1	246	-98.305%
2025-11-25	1.1300	1.1800	1.0500	1.1600	-20.000%	23	246	-98.276%
2025-11-14	1.4500	1.4500	1.4500	1.4500	+7.407%	1	244	-98.621%
2025-11-12	1.5000	1.5000	1.3500	1.3500	-20.118%	4	243	-98.519%
2025-11-11	1.6500	1.6900	1.4400	1.6900	-6.111%	62	187	-98.817%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+7.143%	2	187	-98.889%
2025-11-06	1.6800	1.6800	1.6800	1.6800	-15.578%	1	185	-98.810%
2025-11-04	1.9900	1.9900	1.9900	1.9900	+26.752%	2	186	-98.995%
2025-10-15	1.5700	1.5700	1.5700	1.5700	-36.694%	1	186	-98.726%
2025-10-14	2.4800	2.4800	2.4800	2.4800	-26.190%	5	186	-99.194%
2025-10-03	3.3800	3.3800	3.3600	3.3600	+13.514%	2	181	-99.405%
2025-10-02	2.9700	2.9700	2.9600	2.9600	-5.431%	15	181	-99.324%
2025-09-29	3.1300	3.1300	3.1300	3.1300	+0.321%	1	166	-99.361%
2025-09-26	3.1200	3.1200	3.1200	3.1200	-3.406%	3	166	-99.359%
2025-09-24	3.2300	3.2300	3.2300	3.2300	-16.104%	1	166	-99.381%
2025-09-19	3.8500	3.8500	3.8500	3.8500	+26.230%	1	166	-99.481%
2025-09-15	3.0900	3.0900	3.0500	3.0500	0.000%	2	166	-99.344%
2025-09-12	3.0500	3.0500	3.0500	3.0500	+1.667%	1	165	-99.344%
2025-09-11	3.0500	3.0500	3.0000	3.0000	-3.226%	15	165	-99.333%
2025-09-04	3.1000	3.1000	3.1000	3.1000	-0.641%	4	151	-99.355%
2025-09-02	3.1200	3.1200	3.1200	3.1200	-10.857%	1	155	-99.359%
2025-08-29	3.5000	3.5000	3.5000	3.5000	-16.667%	1	154	-99.429%
2025-08-26	4.1500	4.2000	4.1500	4.2000	+16.667%	4	154	-99.524%
2025-08-22	3.6000	3.6000	3.6000	3.6000	-18.182%	4	153	-99.444%
2025-08-18	4.4000	4.4000	4.4000	4.4000	+23.944%	1	149	-99.545%
2025-08-11	3.7100	3.7100	3.5500	3.5500	+7.576%	5	149	-99.437%
2025-08-08	3.3000	3.3000	3.3000	3.3000	-2.941%	10	148	-99.394%
2025-08-07	3.4000	3.4000	3.4000	3.4000	-39.823%	1	148	-99.412%
2025-07-28	5.3000	5.6500	5.3000	5.6500	+14.604%	12	147	-99.646%
2025-07-24	4.9300	4.9300	4.9300	4.9300	-7.850%	1	136	-99.594%
2025-07-23	5.3500	5.3500	5.3500	5.3500	-2.727%	3	136	-99.626%
2025-07-21	5.8000	5.9500	5.5000	5.5000	+15.789%	10	133	-99.636%
2025-07-18	5.1000	5.1000	4.7500	4.7500	-6.863%	14	131	-99.579%
2025-07-17	5.1000	5.1000	5.1000	5.1000	+1.392%	1	131	-99.608%
2025-07-16	4.8100	5.0300	4.8100	5.0300	-1.373%	11	131	-99.602%
2025-07-11	5.4000	5.4000	5.0300	5.1000	-4.673%	101	131	-99.608%
2025-07-09	5.4000	5.4000	5.3500	5.3500	-4.973%	65	68	-99.626%
2025-07-08	5.6500	5.6500	5.6300	5.6300	-0.354%	2	72	-99.645%
2025-07-07	6.0500	6.1500	5.6500	5.6500	+1.802%	5	70	-99.646%
2025-07-02	5.3300	5.5500	5.3300	5.5500	-25.000%	63	65	-99.640%
2025-06-05	7.4000	7.4000	7.4000	7.4000	0.000%	2	2	-99.730%

.dark-mode .bSCPQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSCPQb{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C20DJT Oct 16 2026 20.00 Call (DJT261016C00020000)option OPRA

DJT20261016C20
DJT Oct 16 2026 20.00 Call (DJT261016C00020000)
option OPRA