Dark

DJT20261016C18
DJT Oct 16 2026 18.00 Call (DJT261016C00018000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	9	294	0.000%
2026-09-21	0.0400	0.0600	0.0300	0.0300	0.000%	10	294	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-50.000%	2	290	0.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+50.000%	60	291	-50.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-33.333%	1	231	-25.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-33.333%	2	231	-50.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	+12.500%	1	229	-66.667%
2026-08-24	0.0900	0.0900	0.0800	0.0800	0.000%	3	229	-62.500%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-27.273%	3	229	-62.500%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-15.385%	20	229	-72.727%
2026-08-13	0.1700	0.1700	0.1300	0.1300	-43.478%	8	229	-76.923%
2026-08-10	0.2200	0.2500	0.2100	0.2300	-25.806%	16	231	-86.957%
2026-08-03	0.3100	0.3100	0.3100	0.3100	+14.815%	4	232	-90.323%
2026-07-31	0.2700	0.2700	0.2700	0.2700	+3.846%	8	228	-88.889%
2026-07-27	0.2300	0.2600	0.2000	0.2600	0.000%	10	224	-88.462%
2026-07-21	0.2600	0.2600	0.2600	0.2600	+52.941%	1	225	-88.462%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+21.429%	4	225	-82.353%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-50.000%	1	222	-78.571%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-9.677%	1	222	-89.286%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-38.000%	1	222	-90.323%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+51.515%	20	222	-94.000%
2026-05-19	0.3300	0.3300	0.3300	0.3300	-19.512%	9	242	-90.909%
2026-05-06	0.4100	0.4100	0.4100	0.4100	-67.460%	2	233	-92.683%
2026-05-01	1.2600	1.2600	1.2600	1.2600	+129.091%	1	233	-97.619%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-15.385%	1	233	-94.545%
2026-04-27	0.6000	0.6500	0.6000	0.6500	-5.797%	3	233	-95.385%
2026-04-17	0.6500	0.6900	0.6500	0.6900	+1.471%	22	233	-95.652%
2026-03-31	0.6800	0.6800	0.6800	0.6800	+11.475%	1	213	-95.588%
2026-03-30	0.6100	0.6100	0.6100	0.6100	-10.294%	11	212	-95.082%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-20.000%	1	201	-95.588%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-22.018%	20	200	-96.471%
2026-03-03	1.0700	1.0900	1.0700	1.0900	-22.143%	2	208	-97.248%
2026-02-17	1.4000	1.4000	1.4000	1.4000	+2.190%	3	209	-97.857%
2026-02-13	1.3700	1.3700	1.3700	1.3700	+0.735%	2	212	-97.810%
2026-02-06	1.3600	1.3600	1.3600	1.3600	-20.930%	10	172	-97.794%
2026-02-03	1.7200	1.7200	1.7200	1.7200	+0.585%	15	172	-98.256%
2026-02-02	1.7100	1.7100	1.7100	1.7100	-5.000%	25	187	-98.246%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-46.269%	8	187	-98.333%
2026-01-12	3.3500	3.3500	3.3500	3.3500	+21.818%	3	178	-99.104%
2026-01-09	2.7100	2.7500	2.7100	2.7500	+9.127%	8	175	-98.909%
2026-01-08	2.5200	2.5200	2.5200	2.5200	-1.176%	10	175	-98.810%
2026-01-05	2.5500	2.5500	2.5500	2.5500	+4.938%	15	175	-98.824%
2026-01-02	2.4300	2.4300	2.4300	2.4300	+4.292%	15	175	-98.765%
2025-12-31	2.3300	2.3300	2.3300	2.3300	-21.812%	5	155	-98.712%
2025-12-22	2.9800	2.9800	2.9800	2.9800	-33.034%	2	157	-98.993%
2025-12-19	4.0000	4.5000	4.0000	4.4500	+28.986%	31	157	-99.326%
2025-12-18	2.9600	3.5500	2.9600	3.4500	+115.625%	26	138	-99.130%
2025-12-05	1.6000	1.6000	1.6000	1.6000	+6.667%	1	147	-98.125%
2025-12-03	1.5000	1.5000	1.5000	1.5000	+3.448%	35	146	-98.000%
2025-12-02	1.4500	1.4500	1.4500	1.4500	+3.571%	10	181	-97.931%
2025-11-25	1.4000	1.4000	1.4000	1.4000	+2.941%	31	171	-97.857%
2025-11-19	1.2000	1.3600	1.2000	1.3600	0.000%	32	171	-97.794%
2025-11-17	1.1800	1.4000	1.1800	1.3600	-12.258%	48	170	-97.794%
2025-11-14	1.5100	1.5500	1.5100	1.5500	-22.500%	8	128	-98.065%
2025-11-07	2.0300	2.0300	1.8200	2.0000	-4.762%	7	121	-98.500%
2025-11-06	2.1000	2.1000	2.1000	2.1000	-6.667%	1	122	-98.571%
2025-11-05	2.2500	2.2500	2.2500	2.2500	-8.163%	5	121	-98.667%
2025-11-04	2.4500	2.4500	2.4500	2.4500	-4.669%	10	116	-98.776%
2025-11-03	2.5700	2.5700	2.5700	2.5700	-12.287%	2	106	-98.833%
2025-10-30	2.9300	2.9300	2.9300	2.9300	-6.984%	10	106	-98.976%
2025-10-29	3.9000	3.9000	3.1000	3.1500	+10.140%	46	116	-99.048%
2025-10-22	2.9000	3.0000	2.7500	2.8600	-4.667%	48	126	-98.951%
2025-10-17	2.8100	3.0000	2.8100	3.0000	-3.226%	7	84	-99.000%
2025-10-16	3.1000	3.1000	3.1000	3.1000	-11.429%	5	90	-99.032%
2025-10-15	3.5000	3.5000	3.5000	3.5000	-6.417%	3	85	-99.143%
2025-10-13	3.7400	3.7400	3.7400	3.7400	+10.000%	1	82	-99.198%
2025-10-10	3.2300	3.5300	3.2300	3.4000	-10.290%	7	82	-99.118%
2025-10-09	3.7800	3.7900	3.7800	3.7900	+1.067%	5	83	-99.208%
2025-10-07	3.8600	3.8600	3.7500	3.7500	-8.759%	22	57	-99.200%
2025-10-06	4.2000	4.2000	4.0000	4.1100	+5.385%	44	57	-99.270%
2025-10-03	3.9100	4.3500	3.9000	3.9000	+11.429%	4	28	-99.231%
2025-09-30	3.5000	3.5000	3.5000	3.5000	-2.778%	2	24	-99.143%
2025-09-29	3.9500	3.9500	3.5500	3.6000	-14.286%	5	22	-99.167%
2025-09-22	4.2500	4.2500	4.2000	4.2000	+2.439%	5	24	-99.286%
2025-09-19	4.2000	4.2000	4.1000	4.1000	+12.022%	4	19	-99.268%
2025-09-09	3.6600	3.6600	3.6600	3.6600	-0.272%	1	15	-99.180%
2025-09-05	3.6700	3.6700	3.6700	3.6700	-0.811%	1	16	-99.183%
2025-09-04	3.7000	3.7000	3.7000	3.7000	-3.394%	1	15	-99.189%
2025-09-02	3.8300	3.8300	3.8300	3.8300	-13.933%	10	14	-99.217%
2025-08-29	4.2000	4.4500	4.2000	4.4500	-1.766%	3	11	-99.326%
2025-08-27	4.5300	4.5300	4.5300	4.5300	+0.667%	1	11	-99.338%
2025-08-22	4.5000	4.5000	4.5000	4.5000	+2.273%	4	10	-99.333%
2025-08-12	4.4000	4.4000	4.4000	4.4000	-7.368%	1	10	-99.318%
2025-07-30	5.2500	5.2500	4.7500	4.7500	-16.667%	2	10	-99.368%
2025-07-24	5.7000	5.7000	5.7000	5.7000	-16.176%	1	11	-99.474%
2025-07-23	6.8000	6.8000	6.8000	6.8000	+6.250%	1	11	-99.559%
2025-07-08	6.4000	6.4000	6.4000	6.4000	+4.405%	1	10	-99.531%
2025-07-07	6.1300	6.1300	6.1300	6.1300	+4.786%	1	10	-99.511%
2025-07-02	5.8500	5.8500	5.8500	5.8500	+7.339%	2	10	-99.487%
2025-06-27	5.4500	5.4500	5.4500	5.4500	0.000%	2	10	-99.450%
2025-06-26	5.4500	5.4500	5.4500	5.4500	-1.978%	2	11	-99.450%
2025-06-25	5.5600	5.5600	5.5600	5.5600	-7.333%	10	11	-99.460%
2025-06-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-99.500%

.dark-mode .dmgTF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmgTF6{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C18DJT Oct 16 2026 18.00 Call (DJT261016C00018000)option OPRA

DJT20261016C18
DJT Oct 16 2026 18.00 Call (DJT261016C00018000)
option OPRA