Dark

DJT20261016C15
DJT Oct 16 2026 15.00 Call (DJT261016C00015000)
option OPRA

EOD

Aug 13, 2026

0.1700-19.048%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.1700	0.1700	-19.048%	1	421	0.000%
2026-08-12	0.2500	0.2500	0.2100	0.2100	-40.000%	42	422	-19.048%
2026-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	409	-51.429%
2026-08-10	0.3600	0.3600	0.3500	0.3500	-22.222%	2	408	-51.429%
2026-08-07	0.4400	0.6200	0.4400	0.4500	-10.000%	3	408	-62.222%
2026-08-06	0.4500	0.5000	0.4500	0.5000	-20.635%	3	409	-66.000%
2026-08-05	0.6000	0.6300	0.6000	0.6300	-30.769%	11	408	-73.016%
2026-08-04	0.5500	0.9300	0.5500	0.9100	+56.897%	5	408	-81.319%
2026-08-03	0.5900	0.6300	0.5800	0.5800	+38.095%	8	404	-70.690%
2026-07-31	0.4700	0.4700	0.4200	0.4200	-22.222%	13	403	-59.524%
2026-07-30	0.1100	0.5400	0.1100	0.5400	+28.571%	126	401	-68.519%
2026-07-28	0.4300	0.4300	0.4200	0.4200	0.000%	15	448	-59.524%
2026-07-27	0.3200	0.4200	0.3000	0.4200	+68.000%	44	438	-59.524%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-43.182%	2	409	-32.000%
2026-07-21	0.4400	0.4400	0.4400	0.4400	-6.383%	1	409	-61.364%
2026-07-20	0.4100	0.4700	0.4100	0.4700	+4.444%	7	409	-63.830%
2026-07-17	0.4900	0.4900	0.4500	0.4500	+12.500%	7	403	-62.222%
2026-07-15	0.3200	0.4000	0.3200	0.4000	+33.333%	2	401	-57.500%
2026-07-13	0.3000	0.3000	0.2900	0.3000	-6.250%	4	401	-43.333%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-3.030%	25	398	-46.875%
2026-07-02	0.3000	0.3900	0.3000	0.3300	+26.923%	64	398	-48.485%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+36.842%	30	398	-34.615%
2026-06-29	0.2500	0.2700	0.1900	0.1900	-36.667%	13	398	-10.526%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-21.053%	4	388	-43.333%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-11.628%	1	392	-55.263%
2026-06-18	0.3700	0.4300	0.3700	0.4300	+19.444%	7	393	-60.465%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-21.739%	1	393	-52.778%
2026-06-15	0.5000	0.5000	0.4400	0.4600	+17.949%	22	393	-63.043%
2026-06-12	0.4200	0.4200	0.3900	0.3900	-25.000%	6	374	-56.410%
2026-06-11	0.5200	0.5200	0.5200	0.5200	+20.930%	1	374	-67.308%
2026-06-10	0.4700	0.4700	0.4300	0.4300	-2.273%	76	374	-60.465%
2026-06-09	0.3700	0.4400	0.3700	0.4400	-34.328%	6	301	-61.364%
2026-06-05	0.6700	0.6700	0.6700	0.6700	-14.103%	62	300	-74.627%
2026-06-04	0.8200	0.8800	0.7800	0.7800	-4.878%	8	250	-78.205%
2026-05-29	0.7700	0.8600	0.7700	0.8200	+41.379%	4	250	-79.268%
2026-05-27	0.5500	0.5800	0.5400	0.5800	+20.833%	56	250	-70.690%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+6.667%	1	300	-64.583%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-10.000%	10	299	-62.222%
2026-05-18	0.5200	0.5200	0.5000	0.5000	-18.033%	24	289	-66.000%
2026-05-14	0.6100	0.6100	0.6100	0.6100	-6.154%	1	268	-72.131%
2026-05-13	0.5800	0.6500	0.5800	0.6500	+25.000%	23	203	-73.846%
2026-05-12	0.5700	0.5700	0.5200	0.5200	-13.333%	64	203	-67.308%
2026-05-11	0.4900	0.6000	0.4800	0.6000	0.000%	3	203	-71.667%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	2	203	-71.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-20.000%	82	205	-71.667%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-19.355%	1	123	-77.333%
2026-04-21	0.9500	0.9500	0.8900	0.9300	-3.125%	20	123	-81.720%
2026-04-20	0.9600	0.9600	0.9600	0.9600	+5.495%	10	123	-82.292%
2026-04-16	1.0300	1.0300	0.9100	0.9100	-14.953%	3	118	-81.319%
2026-04-14	1.0700	1.0700	1.0700	1.0700	+12.632%	7	116	-84.112%
2026-04-06	1.0000	1.0100	0.9500	0.9500	0.000%	70	116	-82.105%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+15.854%	1	117	-82.105%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-34.400%	1	117	-79.268%
2026-03-13	1.2900	1.2900	1.2500	1.2500	-3.846%	11	118	-86.400%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-17.197%	1	118	-86.923%
2026-03-05	1.5700	1.5700	1.5700	1.5700	-1.875%	2	128	-89.172%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-11.111%	10	127	-89.375%
2026-03-02	1.5400	1.8000	1.5400	1.8000	+20.805%	11	137	-90.556%
2026-02-18	1.4900	1.4900	1.4900	1.4900	-10.241%	1	137	-88.591%
2026-02-17	1.5300	1.6600	1.5300	1.6600	-4.598%	52	136	-89.759%
2026-02-09	1.7400	1.7400	1.7400	1.7400	-10.309%	1	103	-90.230%
2026-02-05	1.9400	1.9400	1.9400	1.9400	-23.922%	7	104	-91.237%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-7.609%	5	97	-93.333%
2026-01-30	2.9500	2.9500	2.7600	2.7600	-14.551%	3	100	-93.841%
2026-01-26	3.4500	3.4500	3.2300	3.2300	-15.000%	4	100	-94.737%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+3.825%	4	97	-95.526%
2026-01-22	3.6600	3.6600	3.6600	3.6600	+6.395%	10	93	-95.355%
2026-01-21	3.6000	3.6000	3.4400	3.4400	-5.753%	20	83	-95.058%
2026-01-09	3.6500	3.6500	3.6500	3.6500	-2.667%	10	73	-95.342%
2025-12-23	3.7500	3.7500	3.7500	3.7500	-5.063%	1	63	-95.467%
2025-12-22	4.5000	4.5000	3.9500	3.9500	-21.000%	14	62	-95.696%
2025-12-19	4.4500	5.5500	4.4500	5.0000	+20.482%	19	52	-96.600%
2025-12-18	4.0000	4.1500	4.0000	4.1500	+121.925%	26	54	-95.904%
2025-12-11	1.8700	1.8700	1.8700	1.8700	-6.500%	11	36	-90.909%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	36	-91.500%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-13.333%	3	35	-91.282%
2025-11-28	2.2500	2.2500	2.2500	2.2500	+15.385%	2	32	-92.444%
2025-11-14	1.9500	1.9500	1.9500	1.9500	-52.439%	2	32	-91.282%
2025-11-03	3.6000	4.1000	3.5000	4.1000	-5.747%	4	27	-95.854%
2025-10-28	4.3500	4.3500	4.3500	4.3500	-4.185%	1	27	-96.092%
2025-10-20	4.5400	4.5400	4.5400	4.5400	-0.656%	8	26	-96.256%
2025-10-17	4.0600	4.5700	4.0600	4.5700	-12.952%	8	28	-96.280%
2025-10-03	5.2500	5.2500	5.2500	5.2500	+10.526%	1	20	-96.762%
2025-10-02	4.7500	4.7500	4.7500	4.7500	+41.791%	3	19	-96.421%
2025-09-19	3.3500	3.3500	3.3500	3.3500	-34.951%	2	16	-94.925%
2025-09-18	5.0500	5.1500	5.0500	5.1500	+3.000%	2	18	-96.699%
2025-09-11	6.3000	6.3000	5.0000	5.0000	-15.966%	3	16	-96.600%
2025-08-28	5.9500	5.9500	5.9500	5.9500	+21.429%	1	13	-97.143%
2025-08-06	4.9000	4.9000	4.9000	4.9000	-28.986%	5	12	-96.531%
2025-07-29	6.9000	6.9000	6.9000	6.9000	0.000%	5	7	-97.536%
2025-07-11	6.8700	6.9000	6.8700	6.9000	-6.757%	2	2	-97.536%
2025-07-10	7.4000	7.4000	7.4000	7.4000	+9.955%	3	3	-97.703%
2025-06-27	6.7300	6.7300	6.7300	6.7300	0.000%	3	3	-97.474%

.dark-mode .Tszb29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tszb29{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C15DJT Oct 16 2026 15.00 Call (DJT261016C00015000)option OPRA

DJT20261016C15
DJT Oct 16 2026 15.00 Call (DJT261016C00015000)
option OPRA