Dark

DJT20261016C15
DJT Oct 16 2026 15.00 Call (DJT261016C00015000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0100	0.0300	0.000%	18	513	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	26	523	0.000%
2026-09-25	0.0300	0.0300	0.0100	0.0200	-33.333%	49	549	+50.000%
2026-09-24	0.0500	0.0600	0.0300	0.0300	-50.000%	8	550	0.000%
2026-09-23	0.0500	0.0600	0.0300	0.0600	+50.000%	28	558	-50.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	5	542	-25.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	0.000%	118	537	-25.000%
2026-09-18	0.0500	0.0600	0.0400	0.0400	0.000%	16	621	-25.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-33.333%	12	624	-25.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-62.500%	5	618	-50.000%
2026-09-11	0.1600	0.1600	0.1600	0.1600	+100.000%	1	613	-81.250%
2026-09-09	0.0800	0.0800	0.0700	0.0800	-20.000%	105	613	-62.500%
2026-09-04	0.1100	0.1300	0.0900	0.1000	+11.111%	145	621	-70.000%
2026-09-02	0.1100	0.1100	0.0900	0.0900	0.000%	12	621	-66.667%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-43.750%	1	619	-66.667%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-27.273%	6	620	-81.250%
2026-08-27	0.2000	0.2500	0.2000	0.2200	+37.500%	59	619	-86.364%
2026-08-26	0.1300	0.1700	0.1300	0.1600	0.000%	33	604	-81.250%
2026-08-25	0.1500	0.1700	0.0800	0.1600	+6.667%	97	571	-81.250%
2026-08-24	0.1500	0.1500	0.1400	0.1500	+7.143%	56	506	-80.000%
2026-08-21	0.1300	0.1700	0.1300	0.1400	-30.000%	27	512	-78.571%
2026-08-20	0.1200	0.2000	0.1200	0.2000	+81.818%	21	497	-85.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+22.222%	2	496	-72.727%
2026-08-18	0.1400	0.1400	0.0900	0.0900	-35.714%	87	496	-66.667%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-6.667%	18	421	-78.571%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-11.765%	1	421	-80.000%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-19.048%	1	421	-82.353%
2026-08-12	0.2500	0.2500	0.2100	0.2100	-40.000%	42	422	-85.714%
2026-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	409	-91.429%
2026-08-10	0.3600	0.3600	0.3500	0.3500	-22.222%	2	408	-91.429%
2026-08-07	0.4400	0.6200	0.4400	0.4500	-10.000%	3	408	-93.333%
2026-08-06	0.4500	0.5000	0.4500	0.5000	-20.635%	3	409	-94.000%
2026-08-05	0.6000	0.6300	0.6000	0.6300	-30.769%	11	408	-95.238%
2026-08-04	0.5500	0.9300	0.5500	0.9100	+56.897%	5	408	-96.703%
2026-08-03	0.5900	0.6300	0.5800	0.5800	+38.095%	8	404	-94.828%
2026-07-31	0.4700	0.4700	0.4200	0.4200	-22.222%	13	403	-92.857%
2026-07-30	0.1100	0.5400	0.1100	0.5400	+28.571%	126	401	-94.444%
2026-07-28	0.4300	0.4300	0.4200	0.4200	0.000%	15	448	-92.857%
2026-07-27	0.3200	0.4200	0.3000	0.4200	+68.000%	44	438	-92.857%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-43.182%	2	409	-88.000%
2026-07-21	0.4400	0.4400	0.4400	0.4400	-6.383%	1	409	-93.182%
2026-07-20	0.4100	0.4700	0.4100	0.4700	+4.444%	7	409	-93.617%
2026-07-17	0.4900	0.4900	0.4500	0.4500	+12.500%	7	403	-93.333%
2026-07-15	0.3200	0.4000	0.3200	0.4000	+33.333%	2	401	-92.500%
2026-07-13	0.3000	0.3000	0.2900	0.3000	-6.250%	4	401	-90.000%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-3.030%	25	398	-90.625%
2026-07-02	0.3000	0.3900	0.3000	0.3300	+26.923%	64	398	-90.909%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+36.842%	30	398	-88.462%
2026-06-29	0.2500	0.2700	0.1900	0.1900	-36.667%	13	398	-84.211%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-21.053%	4	388	-90.000%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-11.628%	1	392	-92.105%
2026-06-18	0.3700	0.4300	0.3700	0.4300	+19.444%	7	393	-93.023%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-21.739%	1	393	-91.667%
2026-06-15	0.5000	0.5000	0.4400	0.4600	+17.949%	22	393	-93.478%
2026-06-12	0.4200	0.4200	0.3900	0.3900	-25.000%	6	374	-92.308%
2026-06-11	0.5200	0.5200	0.5200	0.5200	+20.930%	1	374	-94.231%
2026-06-10	0.4700	0.4700	0.4300	0.4300	-2.273%	76	374	-93.023%
2026-06-09	0.3700	0.4400	0.3700	0.4400	-34.328%	6	301	-93.182%
2026-06-05	0.6700	0.6700	0.6700	0.6700	-14.103%	62	300	-95.522%
2026-06-04	0.8200	0.8800	0.7800	0.7800	-4.878%	8	250	-96.154%
2026-05-29	0.7700	0.8600	0.7700	0.8200	+41.379%	4	250	-96.341%
2026-05-27	0.5500	0.5800	0.5400	0.5800	+20.833%	56	250	-94.828%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+6.667%	1	300	-93.750%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-10.000%	10	299	-93.333%
2026-05-18	0.5200	0.5200	0.5000	0.5000	-18.033%	24	289	-94.000%
2026-05-14	0.6100	0.6100	0.6100	0.6100	-6.154%	1	268	-95.082%
2026-05-13	0.5800	0.6500	0.5800	0.6500	+25.000%	23	203	-95.385%
2026-05-12	0.5700	0.5700	0.5200	0.5200	-13.333%	64	203	-94.231%
2026-05-11	0.4900	0.6000	0.4800	0.6000	0.000%	3	203	-95.000%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	2	203	-95.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-20.000%	82	205	-95.000%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-19.355%	1	123	-96.000%
2026-04-21	0.9500	0.9500	0.8900	0.9300	-3.125%	20	123	-96.774%
2026-04-20	0.9600	0.9600	0.9600	0.9600	+5.495%	10	123	-96.875%
2026-04-16	1.0300	1.0300	0.9100	0.9100	-14.953%	3	118	-96.703%
2026-04-14	1.0700	1.0700	1.0700	1.0700	+12.632%	7	116	-97.196%
2026-04-06	1.0000	1.0100	0.9500	0.9500	0.000%	70	116	-96.842%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+15.854%	1	117	-96.842%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-34.400%	1	117	-96.341%
2026-03-13	1.2900	1.2900	1.2500	1.2500	-3.846%	11	118	-97.600%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-17.197%	1	118	-97.692%
2026-03-05	1.5700	1.5700	1.5700	1.5700	-1.875%	2	128	-98.089%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-11.111%	10	127	-98.125%
2026-03-02	1.5400	1.8000	1.5400	1.8000	+20.805%	11	137	-98.333%
2026-02-18	1.4900	1.4900	1.4900	1.4900	-10.241%	1	137	-97.987%
2026-02-17	1.5300	1.6600	1.5300	1.6600	-4.598%	52	136	-98.193%
2026-02-09	1.7400	1.7400	1.7400	1.7400	-10.309%	1	103	-98.276%
2026-02-05	1.9400	1.9400	1.9400	1.9400	-23.922%	7	104	-98.454%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-7.609%	5	97	-98.824%
2026-01-30	2.9500	2.9500	2.7600	2.7600	-14.551%	3	100	-98.913%
2026-01-26	3.4500	3.4500	3.2300	3.2300	-15.000%	4	100	-99.071%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+3.825%	4	97	-99.211%
2026-01-22	3.6600	3.6600	3.6600	3.6600	+6.395%	10	93	-99.180%
2026-01-21	3.6000	3.6000	3.4400	3.4400	-5.753%	20	83	-99.128%
2026-01-09	3.6500	3.6500	3.6500	3.6500	-2.667%	10	73	-99.178%
2025-12-23	3.7500	3.7500	3.7500	3.7500	-5.063%	1	63	-99.200%
2025-12-22	4.5000	4.5000	3.9500	3.9500	-21.000%	14	62	-99.241%
2025-12-19	4.4500	5.5500	4.4500	5.0000	+20.482%	19	52	-99.400%
2025-12-18	4.0000	4.1500	4.0000	4.1500	+121.925%	26	54	-99.277%
2025-12-11	1.8700	1.8700	1.8700	1.8700	-6.500%	11	36	-98.396%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+2.564%	1	36	-98.500%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-13.333%	3	35	-98.462%
2025-11-28	2.2500	2.2500	2.2500	2.2500	+15.385%	2	32	-98.667%
2025-11-14	1.9500	1.9500	1.9500	1.9500	-52.439%	2	32	-98.462%
2025-11-03	3.6000	4.1000	3.5000	4.1000	-5.747%	4	27	-99.268%
2025-10-28	4.3500	4.3500	4.3500	4.3500	-4.185%	1	27	-99.310%
2025-10-20	4.5400	4.5400	4.5400	4.5400	-0.656%	8	26	-99.339%
2025-10-17	4.0600	4.5700	4.0600	4.5700	-12.952%	8	28	-99.344%
2025-10-03	5.2500	5.2500	5.2500	5.2500	+10.526%	1	20	-99.429%
2025-10-02	4.7500	4.7500	4.7500	4.7500	+41.791%	3	19	-99.368%
2025-09-19	3.3500	3.3500	3.3500	3.3500	-34.951%	2	16	-99.104%
2025-09-18	5.0500	5.1500	5.0500	5.1500	+3.000%	2	18	-99.417%
2025-09-11	6.3000	6.3000	5.0000	5.0000	-15.966%	3	16	-99.400%
2025-08-28	5.9500	5.9500	5.9500	5.9500	+21.429%	1	13	-99.496%
2025-08-06	4.9000	4.9000	4.9000	4.9000	-28.986%	5	12	-99.388%
2025-07-29	6.9000	6.9000	6.9000	6.9000	0.000%	5	7	-99.565%
2025-07-11	6.8700	6.9000	6.8700	6.9000	-6.757%	2	2	-99.565%
2025-07-10	7.4000	7.4000	7.4000	7.4000	+9.955%	3	3	-99.595%
2025-06-27	6.7300	6.7300	6.7300	6.7300	0.000%	3	3	-99.554%

.dark-mode .WT9Gqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WT9Gqs{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20261016C15DJT Oct 16 2026 15.00 Call (DJT261016C00015000)option OPRA

DJT20261016C15
DJT Oct 16 2026 15.00 Call (DJT261016C00015000)
option OPRA